Altcoinist Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.404.766 | $61.767 | N/A |
| 2026-08-23 | $5.035.557 | $64.998 | $0,01797863 |
| 2026-08-22 | $4.634.282 | $55.371 | $0,02055329 |
| 2026-08-21 | $4.320.298 | $50.359 | $0,01891544 |
| 2026-08-20 | $4.294.063 | $66.920 | $0,01763387 |
| 2026-08-19 | $3.513.419 | $46.554 | $0,01752679 |
| 2026-08-18 | $3.085.088 | $11.183,46 | $0,01434048 |
| 2026-08-17 | $2.948.011 | $15.712,50 | $0,01259219 |
| 2026-08-16 | $2.875.312 | $7.218,60 | $0,01203270 |
| 2026-08-15 | $2.712.228 | $14.839,44 | $0,01173597 |
| 2026-08-14 | $2.807.758 | $11.083,76 | $0,01107032 |
| 2026-08-13 | $2.906.839 | $29.742 | $0,01146024 |
| 2026-08-12 | $2.563.974 | $17.491,86 | $0,01186465 |
| 2026-08-11 | $2.455.097 | $8.709,70 | $0,01046520 |
| 2026-08-10 | $2.510.856 | $10.216,68 | $0,01002080 |
| 2026-08-09 | $2.472.247 | $7.496,89 | $0,01024839 |
| 2026-08-08 | $2.355.922 | $4.928,15 | $0,01009080 |
| 2026-08-07 | $2.328.489 | $5.332,21 | $0,00961601 |
| 2026-08-06 | $2.438.699 | $14.026,85 | $0,00950404 |
| 2026-08-05 | $2.311.471 | $10.936,49 | $0,00995387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
