Altcoinist Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.188.422 | $28.246 | N/A |
| 2026-05-23 | $1.816.306 | $33.607 | $0,00893843 |
| 2026-05-22 | $1.928.767 | $17.132,35 | $0,00740371 |
| 2026-05-21 | $1.991.542 | $12.724,08 | $0,00787559 |
| 2026-05-20 | $1.983.718 | $58.099 | $0,00812970 |
| 2026-05-19 | $2.090.800 | $47.951 | $0,00809681 |
| 2026-05-18 | $1.908.544 | $14.131,32 | $0,00853118 |
| 2026-05-17 | $2.101.632 | $23.669 | $0,00777920 |
| 2026-05-16 | $1.924.870 | $19.589,82 | $0,00857052 |
| 2026-05-15 | $1.961.344 | $9.022,31 | $0,00785664 |
| 2026-05-14 | $2.016.182 | $17.024,08 | $0,00800293 |
| 2026-05-13 | $2.117.103 | $10.855,75 | $0,00822931 |
| 2026-05-12 | $2.061.807 | $29.118 | $0,00864003 |
| 2026-05-11 | $2.362.964 | $39.000 | $0,00839257 |
| 2026-05-10 | $2.271.285 | $13.749,13 | $0,00964475 |
| 2026-05-09 | $2.220.659 | $33.257 | $0,00926666 |
| 2026-05-08 | $2.494.225 | $37.897 | $0,00906255 |
| 2026-05-07 | $2.715.655 | $23.787 | $0,01017986 |
| 2026-05-06 | $2.606.883 | $55.463 | $0,01108978 |
| 2026-05-05 | $2.395.134 | $14.711,39 | $0,01064913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
