Altcoinist Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.102.742 | $11.503,90 | N/A |
| 2026-07-09 | $2.099.419 | $3.796,70 | $0,00856906 |
| 2026-07-08 | $2.258.529 | $7.892,34 | $0,00921848 |
| 2026-07-07 | $2.216.727 | $27.402 | $0,00904786 |
| 2026-07-06 | $2.445.172 | $6.182,38 | $0,00998029 |
| 2026-07-05 | $2.580.460 | $59.339 | $0,01053249 |
| 2026-07-04 | $2.062.245 | $9.068,75 | $0,00841733 |
| 2026-07-03 | $2.111.682 | $1.793,15 | $0,00861911 |
| 2026-07-02 | $2.261.407 | $6.137,67 | $0,00923023 |
| 2026-07-01 | $2.324.886 | $26.563 | $0,00948933 |
| 2026-06-30 | $2.201.690 | $119.246 | $0,00898649 |
| 2026-06-29 | $1.396.216 | $1.096,96 | $0,00569884 |
| 2026-06-28 | $1.470.516 | $2.167,35 | $0,00600211 |
| 2026-06-27 | $1.492.992 | $1.957,24 | $0,00609384 |
| 2026-06-26 | $1.495.595 | $7.807,99 | $0,00610447 |
| 2026-06-25 | $1.468.271 | $3.271,30 | $0,00599294 |
| 2026-06-24 | $1.554.453 | $12.457,72 | $0,00634471 |
| 2026-06-23 | $1.548.821 | $8.675,04 | $0,00632172 |
| 2026-06-22 | $1.750.586 | $34.813 | $0,00714525 |
| 2026-06-21 | $1.434.730 | $1.718,44 | $0,00585604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
