Altcoinist Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $2.905.357 | $7.547,82 | N/A |
| 2026-10-09 | $2.945.578 | $14.747,80 | $0,01185860 |
| 2026-10-08 | $2.863.846 | $45.858 | $0,01202277 |
| 2026-10-07 | $2.673.527 | $33.865 | $0,01168917 |
| 2026-10-06 | $2.827.340 | $16.473,87 | $0,01091235 |
| 2026-10-05 | $3.030.285 | $12.802,26 | $0,01154016 |
| 2026-10-04 | $2.739.691 | $20.999 | $0,01236851 |
| 2026-10-03 | $3.166.428 | $28.546 | $0,01118241 |
| 2026-10-02 | $3.506.816 | $53.878 | $0,01292420 |
| 2026-10-01 | $3.713.605 | $23.422 | $0,01431353 |
| 2026-09-30 | $4.240.754 | $114.189 | $0,01515757 |
| 2026-09-29 | $3.544.002 | $38.306 | $0,01730920 |
| 2026-09-28 | $3.661.346 | $16.936,10 | $0,01446532 |
| 2026-09-27 | $3.633.451 | $20.898 | $0,01494427 |
| 2026-09-26 | $3.750.762 | $25.245 | $0,01483041 |
| 2026-09-25 | $3.498.296 | $13.080,70 | $0,01530923 |
| 2026-09-24 | $3.473.789 | $66.523 | $0,01427876 |
| 2026-09-23 | $3.815.764 | $30.119 | $0,01417873 |
| 2026-09-22 | $4.155.950 | $39.975 | $0,01557455 |
| 2026-09-21 | $3.689.265 | $13.989,27 | $0,01696306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
