Altcoinist Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.479.937 | $5.454,55 | N/A |
| 2026-04-04 | $2.479.389 | $19.325,92 | $0,01012224 |
| 2026-04-03 | $2.402.447 | $19.840,39 | $0,01011996 |
| 2026-04-02 | $2.472.470 | $14.191,20 | $0,00982898 |
| 2026-04-01 | $2.686.012 | $9.126,81 | $0,01009172 |
| 2026-03-31 | $2.443.902 | $22.831 | $0,01096763 |
| 2026-03-30 | $2.577.964 | $8.181,70 | $0,00997907 |
| 2026-03-29 | $2.502.763 | $3.091,76 | $0,01048971 |
| 2026-03-28 | $2.501.683 | $26.553 | $0,01022467 |
| 2026-03-27 | $2.614.726 | $34.304 | $0,01021095 |
| 2026-03-26 | $2.516.205 | $32.232 | $0,01067773 |
| 2026-03-25 | $2.580.690 | $24.632 | $0,01027344 |
| 2026-03-24 | $2.687.510 | $18.948,46 | $0,01053121 |
| 2026-03-23 | $2.637.602 | $11.850,17 | $0,01098303 |
| 2026-03-22 | $2.744.458 | $13.175,55 | $0,01073869 |
| 2026-03-21 | $2.820.623 | $12.614,27 | $0,01115277 |
| 2026-03-20 | $2.926.987 | $35.494 | $0,01152722 |
| 2026-03-19 | $3.472.897 | $48.636 | $0,01193376 |
| 2026-03-18 | $3.554.947 | $44.616 | $0,01416787 |
| 2026-03-17 | $3.558.132 | $56.434 | $0,01450999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
