Altered State Machine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $725.531 | $108,94 | N/A |
| 2026-08-17 | $725.846 | $36,09 | $0,00250630 |
| 2026-08-16 | $726.059 | $6,18 | $0,00250739 |
| 2026-08-15 | $726.047 | $1,29 | $0,00250813 |
| 2026-08-14 | $726.173 | $27,73 | $0,00250808 |
| 2026-08-12 | $726.403 | $26,28 | $0,00250852 |
| 2026-08-11 | $726.467 | $68,07 | $0,00250932 |
| 2026-08-10 | $727.162 | $26,27 | $0,00250954 |
| 2026-08-09 | $727.411 | $118,62 | $0,00251194 |
| 2026-08-08 | $728.081 | $25,05 | $0,00251280 |
| 2026-08-07 | $728.015 | $60,12 | $0,00251511 |
| 2026-08-06 | $728.124 | $72,80 | $0,00251488 |
| 2026-08-05 | $729.179 | $179,01 | $0,00251526 |
| 2026-08-04 | $729.658 | $37,15 | $0,00251890 |
| 2026-08-03 | $729.645 | $19,72 | $0,00252056 |
| 2026-08-02 | $729.917 | $2,54 | $0,00252051 |
| 2026-07-30 | $729.802 | $11,90 | $0,00252145 |
| 2026-07-29 | $734.224 | $18,79 | $0,00252106 |
| 2026-07-28 | $729.861 | $19,92 | $0,00253633 |
| 2026-07-26 | $730.114 | $19,85 | $0,00252126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
