Altered State Machine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $691.379 | $630,33 | N/A |
| 2026-10-03 | $693.359 | $25,82 | $0,00238833 |
| 2026-10-02 | $693.450 | $24,85 | $0,00239517 |
| 2026-10-01 | $693.344 | $11,98 | $0,00239548 |
| 2026-09-30 | $693.486 | $5,31 | $0,00239511 |
| 2026-09-29 | $693.683 | $112,13 | $0,00239560 |
| 2026-09-28 | $694.332 | $81,67 | $0,00239629 |
| 2026-09-27 | $699.018 | $20,30 | $0,00239853 |
| 2026-09-26 | $695.163 | $108,16 | $0,00241472 |
| 2026-09-25 | $695.522 | $297,60 | $0,00240140 |
| 2026-09-24 | $697.613 | $12,05 | $0,00240264 |
| 2026-09-23 | $697.649 | $1.368,26 | $0,00240986 |
| 2026-09-22 | $706.410 | $209,30 | $0,00240999 |
| 2026-09-21 | $706.973 | $79,51 | $0,00244025 |
| 2026-09-20 | $707.646 | $186,93 | $0,00244219 |
| 2026-09-19 | $709.055 | $113,49 | $0,00244452 |
| 2026-09-18 | $709.210 | $195,40 | $0,00244939 |
| 2026-09-17 | $709.906 | $131,66 | $0,00244992 |
| 2026-09-16 | $710.506 | $3,58 | $0,00245233 |
| 2026-09-15 | $710.827 | $2,96 | $0,00245440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
