Altered State Machine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $759.198 | $1,56 | N/A |
| 2026-07-02 | $759.086 | $69,02 | $0,00262222 |
| 2026-07-01 | $754.954 | $379,59 | $0,00260794 |
| 2026-06-30 | $755.927 | $309,89 | $0,00261130 |
| 2026-06-29 | $761.458 | $17,79 | $0,00263041 |
| 2026-06-28 | $761.504 | $17,79 | $0,00263057 |
| 2026-06-27 | $761.363 | $103,95 | $0,00263008 |
| 2026-06-26 | $761.846 | $1.863,24 | $0,00263175 |
| 2026-06-25 | $769.911 | $104,34 | $0,00265961 |
| 2026-06-24 | $769.844 | $151,44 | $0,00265938 |
| 2026-06-23 | $770.554 | $94,25 | $0,00266183 |
| 2026-06-22 | $771.187 | $47,20 | $0,00266402 |
| 2026-06-21 | $772.150 | $202,26 | $0,00266734 |
| 2026-06-20 | $781.987 | $980,38 | $0,00270133 |
| 2026-06-19 | $782.046 | $984,03 | $0,00270153 |
| 2026-06-18 | $781.341 | $29,63 | $0,00269909 |
| 2026-06-17 | $781.653 | $8,58 | $0,00270017 |
| 2026-06-16 | $777.035 | $33,27 | $0,00268422 |
| 2026-06-15 | $777.796 | $272,99 | $0,00268685 |
| 2026-06-14 | $779.099 | $1,82 | $0,00269135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
