ALTHEA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $576.722 | $6.226,47 | N/A |
| 2026-08-14 | $551.515 | $1.112,89 | $0,03954460 |
| 2026-08-13 | $556.151 | $8.610,21 | $0,03781625 |
| 2026-08-12 | $557.589 | $1.371,52 | $0,03813414 |
| 2026-08-11 | $548.929 | $1.342,17 | $0,03823274 |
| 2026-08-10 | $595.754 | $6.610,64 | $0,03763888 |
| 2026-08-09 | $567.668 | $859,44 | $0,04084958 |
| 2026-08-08 | $591.029 | $51.381 | $0,03892378 |
| 2026-08-07 | $563.788 | $12.399,87 | $0,04052561 |
| 2026-08-06 | $645.257 | $8.276,09 | $0,03865775 |
| 2026-08-05 | $539.970 | $19,99 | $0,04424395 |
| 2026-08-04 | $544.852 | $954,75 | $0,03702461 |
| 2026-08-03 | $522.575 | $334,75 | $0,03735938 |
| 2026-08-02 | $523.545 | $372,57 | $0,03583188 |
| 2026-08-01 | $531.841 | $1.716,84 | $0,03589840 |
| 2026-07-31 | $549.521 | $205,49 | $0,03646725 |
| 2026-07-30 | $571.649 | $417,16 | $0,03767951 |
| 2026-07-29 | $590.379 | $223,52 | $0,03919679 |
| 2026-07-28 | $585.293 | $1.567,31 | $0,04048108 |
| 2026-07-27 | $626.096 | $456,50 | $0,04013232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
