ALTHEA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $626.742 | $1.230,40 | N/A |
| 2026-06-29 | $581.905 | $1.303,23 | $0,04297442 |
| 2026-06-28 | $546.237 | $1.947,96 | $0,03990000 |
| 2026-06-27 | $584.822 | $2.813,56 | $0,03745434 |
| 2026-06-26 | $536.694 | $3.468,17 | $0,04010000 |
| 2026-06-25 | $661.726 | $4.282,14 | $0,03680000 |
| 2026-06-24 | $530.861 | $1.235,90 | $0,04537278 |
| 2026-06-23 | $539.611 | $1.327,83 | $0,03640000 |
| 2026-06-22 | $543.986 | $736,28 | $0,03700000 |
| 2026-06-21 | $554.533 | $308,22 | $0,03730000 |
| 2026-06-20 | $557.651 | $539,49 | $0,03802315 |
| 2026-06-19 | $576.071 | $967,96 | $0,03823731 |
| 2026-06-18 | $563.904 | $5.532,95 | $0,03950000 |
| 2026-06-17 | $594.557 | $4.947,19 | $0,03866629 |
| 2026-06-16 | $622.890 | $16.525,85 | $0,04076753 |
| 2026-06-15 | $526.743 | $2.146,02 | $0,04287448 |
| 2026-06-14 | $549.820 | $295,89 | $0,03611788 |
| 2026-06-13 | $540.361 | $4.342,46 | $0,03770000 |
| 2026-06-12 | $545.581 | $5.292,22 | $0,03705145 |
| 2026-06-11 | $550.597 | $1.672,72 | $0,03740935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
