ALTHEA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $620.042 | $3.559,00 | N/A |
| 2026-03-24 | $640.252 | $4.437,83 | $0,04251502 |
| 2026-03-23 | $663.576 | $385,02 | $0,04390078 |
| 2026-03-22 | $663.405 | $2.554,21 | $0,04550000 |
| 2026-03-21 | $677.831 | $18.272,90 | $0,04548833 |
| 2026-03-20 | $683.993 | $4.413,82 | $0,04647613 |
| 2026-03-19 | $673.001 | $2.175,94 | $0,04126299 |
| 2026-03-18 | $683.007 | $6.147,50 | $0,04590785 |
| 2026-03-17 | $667.047 | $1.493,55 | $0,04659094 |
| 2026-03-16 | $693.105 | $12.993,32 | $0,04550153 |
| 2026-03-15 | $747.071 | $8.635,66 | $0,04727922 |
| 2026-03-14 | $779.903 | $2.592,12 | $0,050961 |
| 2026-03-13 | $847.338 | $2.666,65 | $0,053200 |
| 2026-03-12 | $763.800 | $4.867,77 | $0,057800 |
| 2026-03-11 | $875.690 | $3.912,20 | $0,052102 |
| 2026-03-10 | $781.534 | $7.812,37 | $0,059735 |
| 2026-03-09 | $933.486 | $16.575,01 | $0,053311 |
| 2026-03-08 | $907.166 | $16.661,53 | $0,063676 |
| 2026-03-07 | $816.929 | $17.314,61 | $0,061881 |
| 2026-03-06 | $870.748 | $72.364 | $0,055725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
