AltLayer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $38.009.836 | $3.941.921 | N/A |
| 2026-06-26 | $36.358.531 | $3.293.659 | $0,00572174 |
| 2026-06-25 | $37.090.423 | $3.822.886 | $0,00567598 |
| 2026-06-24 | $38.571.439 | $4.242.693 | $0,00579288 |
| 2026-06-23 | $40.173.432 | $3.350.415 | $0,00601670 |
| 2026-06-22 | $40.374.932 | $4.000.772 | $0,00627566 |
| 2026-06-21 | $41.288.213 | $7.668.760 | $0,00630221 |
| 2026-06-20 | $44.255.421 | $23.532.643 | $0,00644736 |
| 2026-06-19 | $43.344.104 | $8.690.450 | $0,00691515 |
| 2026-06-18 | $42.574.002 | $7.506.651 | $0,00678097 |
| 2026-06-17 | $43.488.232 | $8.285.078 | $0,00665004 |
| 2026-06-16 | $41.465.735 | $10.246.953 | $0,00678028 |
| 2026-06-15 | $42.147.214 | $11.926.877 | $0,00647534 |
| 2026-06-14 | $42.380.086 | $10.690.897 | $0,00658513 |
| 2026-06-13 | $39.696.143 | $9.758.467 | $0,00661279 |
| 2026-06-12 | $40.472.392 | $10.957.829 | $0,00620180 |
| 2026-06-11 | $38.839.414 | $17.692.889 | $0,00632043 |
| 2026-06-10 | $40.438.734 | $13.661.430 | $0,00606920 |
| 2026-06-09 | $37.379.629 | $5.261.516 | $0,00631270 |
| 2026-06-08 | $36.282.119 | $6.099.126 | $0,00583693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
