Alto DUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $910.612 | $4.668,63 | N/A |
| 2026-08-18 | $911.239 | $436,83 | $1,000 |
| 2026-08-17 | $910.800 | $8.192,85 | $1,001 |
| 2026-08-15 | $910.968 | $368,56 | $1,000 |
| 2026-08-14 | $910.827 | $7.096,77 | $1,000 |
| 2026-08-13 | $911.129 | $20.070 | $1,000 |
| 2026-08-12 | $910.058 | $20.173 | $1,000 |
| 2026-08-09 | $911.145 | $37.289 | $0,999297 |
| 2026-08-08 | $911.442 | $489,11 | $1,001 |
| 2026-08-05 | $911.287 | $316,14 | $1,000 |
| 2026-08-04 | $911.497 | $10.247,67 | $1,000 |
| 2026-08-03 | $911.419 | $20.193 | $1,000 |
| 2026-08-01 | $911.663 | $40.386 | $1,000 |
| 2026-07-30 | $911.245 | $152,95 | $1,001 |
| 2026-07-29 | $911.507 | $9,69 | $1,000 |
| 2026-07-27 | $911.303 | $707,60 | $1,000 |
| 2026-07-26 | $911.305 | $502,95 | $1,000 |
| 2026-07-25 | $911.067 | $260,05 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
