Alto DUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $665.454 | $7.810,92 | N/A |
| 2026-05-19 | $665.403 | $132.090 | $0,999735 |
| 2026-05-18 | $641.141 | $43.370 | $0,999741 |
| 2026-05-17 | $641.254 | $67.171 | $0,999194 |
| 2026-05-16 | $641.411 | $2.461,21 | $0,999367 |
| 2026-05-15 | $642.218 | $47.372 | $0,999619 |
| 2026-05-14 | $642.241 | $15.304,94 | $0,999512 |
| 2026-05-13 | $642.241 | $15.304,94 | $0,999646 |
| 2026-05-12 | $517.007 | $7.115,85 | $0,999646 |
| 2026-05-11 | $517.127 | $277,25 | $0,999717 |
| 2026-05-10 | $517.113 | $99.248 | $0,999515 |
| 2026-05-09 | $517.381 | $5,04 | $0,999675 |
| 2026-05-08 | $517.365 | $1.856,12 | $1,000 |
| 2026-05-07 | $517.365 | $1.856,12 | $0,999767 |
| 2026-05-06 | $519.173 | $282,06 | $0,999767 |
| 2026-05-05 | $519.173 | $282,06 | $0,999889 |
| 2026-04-28 | $518.161 | $18.355,41 | $0,999889 |
| 2026-04-27 | $518.157 | $1.334,36 | $0,999684 |
| 2026-04-26 | $518.210 | $1.334,49 | $0,999675 |
| 2026-04-25 | $519.598 | $49,81 | $0,999771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
