Alto DUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $535.186 | $9.520,11 | N/A |
| 2026-03-29 | $536.420 | $9.537,53 | $0,994931 |
| 2026-03-28 | $538.177 | $1.210,24 | $0,996751 |
| 2026-03-27 | $535.465 | $24.039 | $0,999123 |
| 2026-03-26 | $534.928 | $24.821 | $0,996798 |
| 2026-03-25 | $535.187 | $25.009 | $0,994397 |
| 2026-03-24 | $530.552 | $3.054,07 | $1,002 |
| 2026-03-23 | $525.085 | $31.265 | $1,004 |
| 2026-03-22 | $527.385 | $9.468,83 | $0,999302 |
| 2026-03-21 | $545.468 | $667,49 | $0,993067 |
| 2026-03-20 | $544.664 | $106,42 | $1,002 |
| 2026-03-19 | $544.285 | $1.333,93 | $1,001 |
| 2026-03-18 | $540.492 | $3.860,20 | $0,998847 |
| 2026-03-17 | $541.228 | $742,22 | $0,994608 |
| 2026-03-16 | $540.052 | $8.080,21 | $0,996339 |
| 2026-03-15 | $545.003 | $8.149,18 | $0,996643 |
| 2026-03-14 | $545.003 | $8.149,18 | $1,005 |
| 2026-03-13 | $542.754 | $253,89 | $1,005 |
| 2026-03-12 | $542.754 | $253,89 | $1,001 |
| 2026-03-11 | $542.660 | $3.287,59 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
