Altria Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$37.437	$10,26	N/A
2026-10-26	$37.262	$10,26	$73,40
2026-10-20	$38.145	$325,57	$73,05
2026-10-19	$38.335	$325,56	$74,14
2026-10-10	$36.910	$2,23	$74,51
2026-10-09	$36.652	$10,04	$71,74
2026-10-08	$36.760	$10,04	$71,26
2026-10-06	$34.908	$2.330,87	$71,47
2026-10-05	$34.601	$29,95	$67,87
2026-10-03	$18.746,63	$15.821,35	$67,28
2026-10-02	$18.705,46	$21,15	$67,41
2026-10-01	$18.626,21	$21,15	$67,26