Altura Vault Tokens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $27.238.430 | $137.409 | N/A |
| 2026-06-06 | $27.822.450 | $50.541 | $1,085 |
| 2026-06-05 | $27.283.020 | $169.475 | $1,088 |
| 2026-06-04 | $27.368.770 | $251.575 | $1,088 |
| 2026-06-03 | $27.426.300 | $24.359 | $1,082 |
| 2026-06-02 | $27.088.407 | $103.363 | $1,084 |
| 2026-06-01 | $26.414.476 | $19.035,82 | $1,082 |
| 2026-05-31 | $26.266.945 | $51.477 | $1,082 |
| 2026-05-30 | $25.749.912 | $29.195 | $1,084 |
| 2026-05-29 | $25.184.198 | $61.282 | $1,080 |
| 2026-05-28 | $25.599.781 | $13.441,61 | $1,079 |
| 2026-05-27 | $24.820.445 | $38.478 | $1,083 |
| 2026-05-26 | $24.693.444 | $43.949 | $1,079 |
| 2026-05-25 | $24.794.297 | $32.426 | $1,081 |
| 2026-05-24 | $24.797.201 | $29.446 | $1,079 |
| 2026-05-23 | $24.427.212 | $19.691,95 | $1,077 |
| 2026-05-22 | $24.074.638 | $131.348 | $1,078 |
| 2026-05-21 | $23.679.592 | $26.553 | $1,074 |
| 2026-05-20 | $23.389.115 | $9.062,48 | $1,076 |
| 2026-05-19 | $22.618.860 | $34.806 | $1,076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
