Altura Vault Tokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $6.728.886 | $4.896,65 | N/A |
| 2026-09-08 | $6.520.944 | $1.974,70 | $0,227045 |
| 2026-09-07 | $6.689.480 | $2.225,32 | $0,220029 |
| 2026-09-06 | $6.496.707 | $80,25 | $0,225715 |
| 2026-09-05 | $6.235.496 | $4.511,30 | $0,219211 |
| 2026-09-04 | $6.052.659 | $1.223,10 | $0,210397 |
| 2026-09-03 | $6.014.944 | $17.765,66 | $0,204228 |
| 2026-09-02 | $6.810.503 | $12.322,32 | $0,202955 |
| 2026-09-01 | $7.376.994 | $2.238,47 | $0,229799 |
| 2026-08-31 | $7.162.297 | $21.294 | $0,248913 |
| 2026-08-30 | $7.720.429 | $10.073,36 | $0,241669 |
| 2026-08-29 | $7.941.524 | $22.578 | $0,260501 |
| 2026-08-28 | $7.846.768 | $20.197 | $0,267961 |
| 2026-08-27 | $8.786.615 | $6.934,11 | $0,264764 |
| 2026-08-26 | $9.068.121 | $9.328,71 | $0,296476 |
| 2026-08-25 | $9.227.191 | $4.970,66 | $0,305975 |
| 2026-08-24 | $9.649.560 | $3.150,32 | $0,311342 |
| 2026-08-23 | $9.364.700 | $3.346,00 | $0,325593 |
| 2026-08-22 | $9.307.159 | $12.140,94 | $0,315982 |
| 2026-08-21 | $9.387.375 | $2.012,45 | $0,314040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
