Altura Vault Tokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $148.237 | $25,37 | N/A |
| 2026-10-24 | $115.961 | $5,63 | $0,00500180 |
| 2026-10-23 | $144.780 | $27,01 | $0,00391272 |
| 2026-10-22 | $184.105 | $8,82 | $0,00488515 |
| 2026-10-21 | $176.198 | $41,94 | $0,00621205 |
| 2026-10-20 | $167.476 | $2.384,91 | $0,00594523 |
| 2026-10-19 | $375.716 | $169,36 | $0,00565096 |
| 2026-10-18 | $448.733 | $1,11 | $0,01267734 |
| 2026-10-17 | $448.938 | $2,72 | $0,01514108 |
| 2026-10-16 | $440.106 | $79,34 | $0,01514798 |
| 2026-10-15 | $471.437 | $396,36 | $0,01484998 |
| 2026-10-14 | $614.221 | $289,95 | $0,01590716 |
| 2026-10-13 | $722.499 | $35,15 | $0,02072494 |
| 2026-10-12 | $704.420 | $583,91 | $0,02437845 |
| 2026-10-11 | $481.520 | $264,13 | $0,02376843 |
| 2026-10-10 | $533.631 | $292,72 | $0,01624739 |
| 2026-10-09 | $651.607 | $52,88 | $0,01800568 |
| 2026-10-08 | $638.677 | $5.165,74 | $0,02198641 |
| 2026-10-07 | $622.329 | $5,14 | $0,02155015 |
| 2026-10-06 | $631.393 | $267,55 | $0,02099852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
