Altura Vault Tokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $30.736.894 | $71.303 | N/A |
| 2026-07-24 | $30.290.411 | $114.600 | $1,037 |
| 2026-07-23 | $29.519.749 | $47.489 | $1,022 |
| 2026-07-22 | $29.719.632 | $117.937 | $0,996047 |
| 2026-07-21 | $28.804.375 | $241.249 | $1,003 |
| 2026-07-20 | $26.880.937 | $161.654 | $0,971909 |
| 2026-07-19 | $26.297.615 | $42.435 | $0,907009 |
| 2026-07-18 | $26.349.987 | $21.018 | $0,887326 |
| 2026-07-17 | $25.488.870 | $159.719 | $0,889093 |
| 2026-07-16 | $25.538.559 | $501.700 | $0,860037 |
| 2026-07-15 | $24.920.222 | $121.871 | $0,861714 |
| 2026-07-14 | $26.111.471 | $135.980 | $0,840850 |
| 2026-07-13 | $27.414.053 | $10.081,31 | $0,881045 |
| 2026-07-12 | $26.928.631 | $170.982 | $0,924996 |
| 2026-07-11 | $27.939.636 | $162.129 | $0,908617 |
| 2026-07-10 | $25.596.887 | $409.134 | $0,942730 |
| 2026-07-09 | $23.947.916 | $231.698 | $0,863682 |
| 2026-07-08 | $22.991.565 | $406.984 | $0,808042 |
| 2026-07-07 | $21.382.285 | $151.861 | $0,775774 |
| 2026-07-06 | $21.409.344 | $187.828 | $0,721474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
