Altura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $4.814.428 | $1.496.690 | N/A |
| 2026-05-21 | $4.582.699 | $1.334.701 | $0,00491733 |
| 2026-05-20 | $4.785.368 | $1.156.516 | $0,00467657 |
| 2026-05-19 | $4.896.766 | $2.210.806 | $0,00488660 |
| 2026-05-18 | $4.835.150 | $842.901 | $0,00499863 |
| 2026-05-17 | $5.016.074 | $1.131.542 | $0,00494559 |
| 2026-05-16 | $5.102.255 | $1.230.576 | $0,00511979 |
| 2026-05-15 | $5.461.606 | $1.954.565 | $0,00518216 |
| 2026-05-14 | $5.462.483 | $1.673.397 | $0,00557365 |
| 2026-05-13 | $5.490.944 | $1.397.184 | $0,00558389 |
| 2026-05-12 | $5.605.667 | $1.974.378 | $0,00560188 |
| 2026-05-11 | $5.346.500 | $1.872.392 | $0,00572228 |
| 2026-05-10 | $5.267.179 | $1.087.752 | $0,00546096 |
| 2026-05-09 | $5.262.275 | $1.901.150 | $0,00537441 |
| 2026-05-08 | $5.093.973 | $4.555.276 | $0,00537175 |
| 2026-05-07 | $5.262.450 | $1.570.632 | $0,00520126 |
| 2026-05-06 | $5.182.488 | $1.294.358 | $0,00537369 |
| 2026-05-05 | $5.165.597 | $1.851.313 | $0,00529057 |
| 2026-05-04 | $4.838.337 | $1.341.638 | $0,00527228 |
| 2026-05-03 | $4.909.226 | $674.252 | $0,00493969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
