Altura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.169.594 | $1.050.978 | N/A |
| 2026-04-02 | $4.364.114 | $972.401 | $0,00423043 |
| 2026-04-01 | $4.457.300 | $1.133.698 | $0,00445473 |
| 2026-03-31 | $4.304.820 | $1.305.136 | $0,00456363 |
| 2026-03-30 | $4.329.258 | $1.341.258 | $0,00439886 |
| 2026-03-29 | $4.170.531 | $1.038.272 | $0,00441937 |
| 2026-03-28 | $4.193.493 | $1.185.080 | $0,00425622 |
| 2026-03-27 | $4.319.153 | $915.797 | $0,00427997 |
| 2026-03-26 | $4.452.259 | $760.424 | $0,00440624 |
| 2026-03-25 | $4.368.918 | $2.391.636 | $0,00454621 |
| 2026-03-24 | $4.385.137 | $1.512.685 | $0,00445889 |
| 2026-03-23 | $4.269.057 | $1.081.051 | $0,00447204 |
| 2026-03-22 | $4.363.518 | $978.041 | $0,00435925 |
| 2026-03-21 | $4.363.896 | $1.275.660 | $0,00442937 |
| 2026-03-20 | $4.604.277 | $836.001 | $0,00445416 |
| 2026-03-19 | $4.724.587 | $2.269.440 | $0,00469898 |
| 2026-03-18 | $4.694.014 | $1.213.828 | $0,00477231 |
| 2026-03-17 | $4.775.083 | $1.505.862 | $0,00474093 |
| 2026-03-16 | $4.695.067 | $1.023.087 | $0,00482332 |
| 2026-03-15 | $4.709.582 | $843.253 | $0,00474281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
