AMARA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $222.278 | $155,04 | N/A |
| 2026-04-03 | $221.997 | $449,65 | $0,00022228 |
| 2026-04-02 | $226.242 | $6.102,68 | $0,00022200 |
| 2026-04-01 | $306.343 | $1.058,35 | $0,00022700 |
| 2026-03-31 | $314.723 | $103,31 | $0,00030632 |
| 2026-03-30 | $311.513 | $63,94 | $0,00031472 |
| 2026-03-29 | $313.456 | $174,18 | $0,00031051 |
| 2026-03-28 | $311.182 | $898,38 | $0,00031346 |
| 2026-03-27 | $335.413 | $1.456,69 | $0,00031118 |
| 2026-03-26 | $354.803 | $24,29 | $0,00033541 |
| 2026-03-25 | $354.803 | $24,29 | $0,00035480 |
| 2026-03-24 | $357.924 | $529,79 | $0,00035480 |
| 2026-03-23 | $344.692 | $153,48 | $0,00035834 |
| 2026-03-22 | $360.626 | $1.261,77 | $0,00034466 |
| 2026-03-21 | $390.608 | $4.531,16 | $0,00036063 |
| 2026-03-20 | $391.335 | $9.186,14 | $0,00039072 |
| 2026-03-19 | $379.043 | $10.544,75 | $0,00039133 |
| 2026-03-18 | $345.417 | $8.322,70 | $0,00037904 |
| 2026-03-17 | $374.958 | $14.648,22 | $0,00034542 |
| 2026-03-16 | $386.999 | $9.931,22 | $0,00037496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
