AMARA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $21.618 | $488,80 | N/A |
| 2026-06-06 | $21.530 | $487,67 | $0,00002162 |
| 2026-06-05 | $28.569 | $34,21 | $0,00002157 |
| 2026-06-04 | $29.218 | $716,08 | $0,00002857 |
| 2026-06-03 | $35.168 | $79,86 | $0,00002921 |
| 2026-06-02 | $38.029 | $2.534,51 | $0,00003526 |
| 2026-06-01 | $63.848 | $446,43 | $0,00003808 |
| 2026-05-31 | $66.878 | $871,78 | $0,00006394 |
| 2026-05-30 | $72.777 | $585,82 | $0,00006687 |
| 2026-05-29 | $78.298 | $325,95 | $0,00007284 |
| 2026-05-28 | $83.963 | $459,11 | $0,00007835 |
| 2026-05-27 | $92.513 | $111,69 | $0,00008390 |
| 2026-05-26 | $91.338 | $110,85 | $0,00009251 |
| 2026-05-25 | $89.626 | $1,65 | $0,00009131 |
| 2026-05-24 | $90.674 | $10,12 | $0,00008963 |
| 2026-05-23 | $90.354 | $48,16 | $0,00009081 |
| 2026-05-22 | $91.128 | $173,68 | $0,00009035 |
| 2026-05-21 | $91.818 | $413,82 | $0,00009103 |
| 2026-05-20 | $95.106 | $223,53 | $0,00009183 |
| 2026-05-19 | $93.209 | $2.315,47 | $0,00009511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
