Amateras Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $2,70 | N/A |
| 2026-03-28 | $0,000000000000000000 | $56,04 | $0,00703594 |
| 2026-03-27 | $0,000000000000000000 | $65,04 | $0,00704409 |
| 2026-03-26 | $0,000000000000000000 | $41,47 | $0,00720950 |
| 2026-03-25 | $0,000000000000000000 | $47,69 | $0,00735673 |
| 2026-03-24 | $0,000000000000000000 | $134,17 | $0,00727221 |
| 2026-03-23 | $0,000000000000000000 | $60,85 | $0,00729661 |
| 2026-03-22 | $0,000000000000000000 | $2,93 | $0,00718581 |
| 2026-03-21 | $0,000000000000000000 | $9,64 | $0,00735740 |
| 2026-03-20 | $0,000000000000000000 | $32,62 | $0,00735056 |
| 2026-03-19 | $0,000000000000000000 | $69,32 | $0,00731107 |
| 2026-03-18 | $0,000000000000000000 | $47,33 | $0,00745139 |
| 2026-03-17 | $0,000000000000000000 | $53,25 | $0,00758854 |
| 2026-03-16 | $0,000000000000000000 | $63,45 | $0,00769304 |
| 2026-03-15 | $0,000000000000000000 | $6,93 | $0,00763248 |
| 2026-03-14 | $0,000000000000000000 | $110,00 | $0,00751425 |
| 2026-03-13 | $0,000000000000000000 | $27,10 | $0,00749908 |
| 2026-03-12 | $0,000000000000000000 | $32,92 | $0,00744205 |
| 2026-03-11 | $0,000000000000000000 | $53,89 | $0,00741470 |
| 2026-03-10 | $0,000000000000000000 | $91,09 | $0,00733945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
