AMATERASU OMIKAMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.095.169 | $104.689 | N/A |
| 2026-04-08 | $4.906.932 | $81.660 | $0,00509716 |
| 2026-04-07 | $4.854.635 | $84.246 | $0,00490897 |
| 2026-04-06 | $4.718.781 | $84.248 | $0,00485664 |
| 2026-04-05 | $4.795.730 | $81.676 | $0,00472013 |
| 2026-04-04 | $4.825.324 | $82.576 | $0,00479775 |
| 2026-04-03 | $4.854.172 | $92.763 | $0,00482729 |
| 2026-04-02 | $4.909.454 | $86.425 | $0,00485596 |
| 2026-04-01 | $4.760.254 | $80.647 | $0,00491146 |
| 2026-03-31 | $4.632.925 | $82.162 | $0,00476284 |
| 2026-03-30 | $4.604.049 | $84.228 | $0,00463482 |
| 2026-03-29 | $4.598.812 | $84.263 | $0,00460593 |
| 2026-03-28 | $4.627.770 | $83.767 | $0,00460054 |
| 2026-03-27 | $4.679.527 | $95.685 | $0,00462969 |
| 2026-03-26 | $4.616.345 | $85.332 | $0,00468144 |
| 2026-03-25 | $4.591.960 | $87.474 | $0,00461823 |
| 2026-03-24 | $4.606.930 | $89.675 | $0,00459436 |
| 2026-03-23 | $4.700.497 | $87.833 | $0,00460916 |
| 2026-03-22 | $4.675.815 | $88.921 | $0,00470167 |
| 2026-03-21 | $4.501.627 | $84.539 | $0,00467487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
