AMATERASU OMIKAMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.502.544 | $97.121 | N/A |
| 2026-05-24 | $5.548.200 | $93.887 | $0,00550472 |
| 2026-05-23 | $5.223.728 | $92.166 | $0,00555040 |
| 2026-05-22 | $4.853.299 | $79.605 | $0,00522586 |
| 2026-05-21 | $4.857.242 | $82.742 | $0,00485528 |
| 2026-05-20 | $4.760.361 | $101.944 | $0,00485922 |
| 2026-05-19 | $5.214.003 | $87.441 | $0,00476230 |
| 2026-05-18 | $5.417.280 | $92.213 | $0,00521625 |
| 2026-05-17 | $5.436.344 | $88.070 | $0,00541949 |
| 2026-05-16 | $5.589.832 | $87.119 | $0,00543767 |
| 2026-05-15 | $5.771.094 | $99.895 | $0,00559162 |
| 2026-05-14 | $5.745.199 | $106.002 | $0,00577235 |
| 2026-05-13 | $5.754.311 | $90.981 | $0,00574863 |
| 2026-05-12 | $6.038.358 | $88.642 | $0,00575656 |
| 2026-05-11 | $5.847.755 | $93.903 | $0,00604083 |
| 2026-05-10 | $6.163.352 | $97.247 | $0,00584961 |
| 2026-05-09 | $6.406.919 | $87.392 | $0,00616587 |
| 2026-05-08 | $6.423.394 | $122.292 | $0,00640861 |
| 2026-05-07 | $7.055.524 | $94.197 | $0,00642543 |
| 2026-05-06 | $7.319.160 | $106.604 | $0,00705110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
