AMATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $129.208 | $92,81 | N/A |
| 2026-05-17 | $133.520 | $30,95 | $0,00098652 |
| 2026-05-16 | $137.422 | $13,96 | $0,00101434 |
| 2026-05-15 | $143.545 | $31,59 | $0,00104895 |
| 2026-05-14 | $144.098 | $48,53 | $0,00109024 |
| 2026-05-13 | $147.685 | $119,46 | $0,00110019 |
| 2026-05-12 | $155.263 | $15,10 | $0,00113326 |
| 2026-05-11 | $153.562 | $44,81 | $0,00117963 |
| 2026-05-10 | $149.969 | $86,68 | $0,00117791 |
| 2026-05-09 | $151.652 | $20,35 | $0,00114467 |
| 2026-05-08 | $143.285 | $69,75 | $0,00115808 |
| 2026-05-07 | $148.209 | $138,05 | $0,00109399 |
| 2026-05-06 | $139.766 | $82,89 | $0,00113159 |
| 2026-05-05 | $137.663 | $45,95 | $0,00106713 |
| 2026-05-04 | $138.556 | $54,27 | $0,00104596 |
| 2026-05-03 | $139.727 | $52,03 | $0,00105779 |
| 2026-05-02 | $139.786 | $26,30 | $0,00106683 |
| 2026-05-01 | $139.127 | $166,89 | $0,00106289 |
| 2026-04-30 | $135.561 | $207,27 | $0,00106225 |
| 2026-04-29 | $140.763 | $2.103,39 | $0,00108347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
