AMATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $325.158 | $102,46 | N/A |
| 2026-03-24 | $329.365 | $139,35 | $0,00246215 |
| 2026-03-23 | $314.542 | $219,23 | $0,00249527 |
| 2026-03-22 | $330.012 | $301,81 | $0,00237891 |
| 2026-03-21 | $335.906 | $248,42 | $0,00247692 |
| 2026-03-20 | $340.606 | $119,73 | $0,00254484 |
| 2026-03-19 | $346.925 | $160,92 | $0,00259238 |
| 2026-03-18 | $368.173 | $144,61 | $0,00264101 |
| 2026-03-17 | $369.466 | $451,34 | $0,00278954 |
| 2026-03-16 | $360.637 | $311,45 | $0,00279933 |
| 2026-03-15 | $349.469 | $324,21 | $0,00273270 |
| 2026-03-14 | $355.504 | $345,20 | $0,00263442 |
| 2026-03-13 | $357.009 | $120,48 | $0,00269355 |
| 2026-03-12 | $355.202 | $161,13 | $0,00270494 |
| 2026-03-11 | $359.318 | $136,45 | $0,00269125 |
| 2026-03-10 | $351.440 | $137,68 | $0,00273695 |
| 2026-03-09 | $341.052 | $84,89 | $0,00267317 |
| 2026-03-08 | $349.075 | $338,62 | $0,00258405 |
| 2026-03-07 | $360.107 | $428,00 | $0,00262482 |
| 2026-03-06 | $381.644 | $146,96 | $0,00272819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
