Amazon (Backpack Securities) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$289.558	$32.010	N/A
2026-10-27	$301.258	$31.945	$252,96
2026-10-26	$305.243	$12.096,27	$247,88
2026-10-25	$304.073	$5.330,91	$247,99
2026-10-24	$307.219	$79.056	$247,04
2026-10-23	$361.393	$1.597.193	$247,03
2026-10-22	$0,000000000000000000	$1.028.464	$250,04