Amazon (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $6.849.955 | $1.155.762 | N/A |
| 2026-06-15 | $6.521.978 | $507.504 | $247,92 |
| 2026-06-14 | $6.485.726 | $566.614 | $239,19 |
| 2026-06-13 | $6.512.917 | $1.050.879 | $237,79 |
| 2026-06-12 | $6.583.087 | $1.301.004 | $238,78 |
| 2026-06-11 | $6.347.716 | $916.368 | $241,69 |
| 2026-06-10 | $6.573.369 | $895.947 | $236,45 |
| 2026-06-09 | $6.615.017 | $1.153.013 | $243,31 |
| 2026-06-08 | $6.888.490 | $474.838 | $244,58 |
| 2026-06-07 | $6.898.082 | $548.392 | $245,15 |
| 2026-06-06 | $6.901.157 | $1.814.317 | $245,46 |
| 2026-06-05 | $7.702.654 | $871.001 | $245,63 |
| 2026-06-04 | $7.571.961 | $1.205.122 | $253,05 |
| 2026-06-03 | $7.722.395 | $2.457.979 | $250,68 |
| 2026-06-02 | $7.841.570 | $2.305.725 | $255,52 |
| 2026-06-01 | $8.062.630 | $1.915.485 | $259,72 |
| 2026-05-31 | $8.053.597 | $1.981.881 | $271,28 |
| 2026-05-30 | $8.036.353 | $2.337.325 | $270,96 |
| 2026-05-29 | $8.066.008 | $2.535.977 | $270,37 |
| 2026-05-28 | $7.858.639 | $2.518.083 | $272,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
