Amazon (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $5.126.327 | $2.374.050 | N/A |
| 2026-04-10 | $4.964.743 | $2.966.494 | $237,66 |
| 2026-04-09 | $4.579.418 | $2.800.798 | $232,71 |
| 2026-04-08 | $4.593.606 | $2.432.316 | $220,36 |
| 2026-04-07 | $4.427.989 | $2.363.636 | $221,29 |
| 2026-04-06 | $4.368.893 | $1.593.753 | $212,59 |
| 2026-04-05 | $4.364.741 | $141.525 | $208,90 |
| 2026-04-04 | $4.368.441 | $1.590.372 | $209,56 |
| 2026-04-03 | $4.382.001 | $2.756.432 | $209,03 |
| 2026-04-02 | $4.369.976 | $2.348.183 | $209,69 |
| 2026-04-01 | $4.379.370 | $2.115.135 | $210,12 |
| 2026-03-31 | $4.247.515 | $1.633.535 | $208,54 |
| 2026-03-30 | $4.288.498 | $754.721 | $200,02 |
| 2026-03-29 | $4.293.676 | $735.148 | $197,73 |
| 2026-03-28 | $4.306.092 | $2.121.041 | $197,95 |
| 2026-03-27 | $4.430.208 | $1.969.762 | $198,69 |
| 2026-03-26 | $4.434.371 | $1.739.433 | $207,96 |
| 2026-03-25 | $4.367.067 | $1.622.755 | $210,55 |
| 2026-03-24 | $4.364.881 | $1.614.260 | $208,84 |
| 2026-03-23 | $4.348.249 | $753.664 | $210,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
