Amazon (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $10.532.111 | $793.755 | N/A |
| 2026-08-16 | $10.506.259 | $775.877 | $264,63 |
| 2026-08-15 | $10.479.142 | $1.038.816 | $263,97 |
| 2026-08-14 | $10.584.374 | $1.005.233 | $263,31 |
| 2026-08-13 | $10.668.723 | $601.720 | $265,53 |
| 2026-08-12 | $10.859.641 | $1.000.430 | $267,33 |
| 2026-08-11 | $11.067.370 | $1.000.422 | $272,07 |
| 2026-08-10 | $10.971.911 | $741.407 | $276,84 |
| 2026-08-09 | $11.007.720 | $762.689 | $274,13 |
| 2026-08-08 | $10.982.340 | $1.024.667 | $274,86 |
| 2026-08-07 | $10.906.805 | $1.083.323 | $274,13 |
| 2026-08-06 | $10.925.753 | $1.171.272 | $272,11 |
| 2026-08-05 | $11.137.843 | $1.196.135 | $272,42 |
| 2026-08-04 | $11.417.829 | $1.585.336 | $277,54 |
| 2026-08-03 | $11.507.767 | $661.262 | $278,90 |
| 2026-08-02 | $11.338.017 | $515.432 | $273,49 |
| 2026-08-01 | $11.371.764 | $1.930.126 | $269,45 |
| 2026-07-31 | $11.336.948 | $2.181.468 | $270,26 |
| 2026-07-30 | $9.855.184 | $1.202.262 | $257,58 |
| 2026-07-29 | $10.082.934 | $799.671 | $230,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
