Amazon • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.167.361 | $428.815 | N/A |
| 2026-08-27 | $1.135.987 | $338.234 | $255,83 |
| 2026-08-26 | $1.101.358 | $127.850 | $261,54 |
| 2026-08-25 | $1.107.175 | $407.692 | $260,82 |
| 2026-08-24 | $1.018.230 | $88.327 | $262,19 |
| 2026-08-23 | $1.014.068 | $87.643 | $259,80 |
| 2026-08-22 | $1.019.926 | $215.961 | $258,74 |
| 2026-08-21 | $1.021.203 | $196.640 | $260,24 |
| 2026-08-20 | $1.077.236 | $220.677 | $260,61 |
| 2026-08-19 | $1.054.511 | $275.371 | $266,66 |
| 2026-08-18 | $1.095.207 | $206.437 | $259,55 |
| 2026-08-17 | $1.071.988 | $49.651 | $260,23 |
| 2026-08-16 | $1.070.059 | $26.200 | $264,13 |
| 2026-08-15 | $1.068.876 | $178.299 | $263,66 |
| 2026-08-14 | $1.078.105 | $196.066 | $263,36 |
| 2026-08-13 | $1.037.515 | $206.420 | $265,64 |
| 2026-08-12 | $1.013.362 | $120.055 | $267,47 |
| 2026-08-11 | $1.030.595 | $189.659 | $272,12 |
| 2026-08-10 | $1.022.678 | $118.661 | $276,75 |
| 2026-08-09 | $1.024.944 | $82.329 | $274,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
