Amazon Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $577.438 | $20.827 | N/A |
| 2026-10-26 | $575.038 | $16.543,51 | $249,01 |
| 2026-10-25 | $575.611 | $7.066,17 | $248,69 |
| 2026-10-24 | $575.402 | $4.324,39 | $248,94 |
| 2026-10-23 | $643.215 | $55.713 | $248,56 |
| 2026-10-22 | $706.533 | $43.384 | $250,67 |
| 2026-10-21 | $693.883 | $106.933 | $261,19 |
| 2026-10-20 | $827.284 | $214.813 | $262,95 |
| 2026-10-19 | $792.901 | $21,78 | $262,82 |
| 2026-10-17 | $1.204.873 | $749.788 | $251,87 |
| 2026-10-16 | $1.090.887 | $409.411 | $248,81 |
| 2026-10-15 | $1.120.033 | $46.152 | $253,36 |
| 2026-10-14 | $1.023.941 | $158.346 | $250,21 |
| 2026-10-13 | $926.119 | $123.474 | $257,84 |
| 2026-10-12 | $936.985 | $2.580,39 | $259,49 |
| 2026-10-11 | $936.970 | $1.883,30 | $262,64 |
| 2026-10-10 | $973.445 | $47.295 | $262,63 |
| 2026-10-09 | $1.116.631 | $462.130 | $262,32 |
| 2026-10-08 | $891.195 | $270.543 | $254,42 |
| 2026-10-07 | $676.218 | $232.068 | $259,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
