Amazon xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $4.659.910 | $773.082 | N/A |
| 2026-05-17 | $4.650.279 | $821.760 | $262,45 |
| 2026-05-16 | $4.664.964 | $8.919.862 | $262,03 |
| 2026-05-15 | $4.736.159 | $8.120.614 | $262,90 |
| 2026-05-14 | $4.772.480 | $4.197.370 | $266,87 |
| 2026-05-13 | $4.700.858 | $12.126.630 | $270,45 |
| 2026-05-12 | $4.744.794 | $6.194.948 | $266,80 |
| 2026-05-11 | $4.733.946 | $4.166.421 | $269,12 |
| 2026-05-10 | $4.758.438 | $3.443.003 | $272,03 |
| 2026-05-09 | $4.744.503 | $7.507.811 | $273,53 |
| 2026-05-08 | $5.560.848 | $8.331.906 | $272,75 |
| 2026-05-07 | $5.636.640 | $15.117.018 | $270,40 |
| 2026-05-06 | $5.607.171 | $7.732.197 | $274,73 |
| 2026-05-05 | $5.633.115 | $13.380.887 | $273,10 |
| 2026-05-04 | $5.565.449 | $2.197.694 | $272,47 |
| 2026-05-03 | $5.540.821 | $2.015.317 | $269,24 |
| 2026-05-02 | $5.527.856 | $11.833.253 | $267,92 |
| 2026-05-01 | $5.438.480 | $12.614.128 | $267,50 |
| 2026-04-30 | $5.759.133 | $8.851.780 | $263,81 |
| 2026-04-29 | $5.445.999 | $8.032.930 | $271,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
