Amazon xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.673.322 | $5.227.988 | N/A |
| 2026-03-28 | $4.668.842 | $9.462.082 | $199,28 |
| 2026-03-27 | $4.837.111 | $5.146.123 | $199,09 |
| 2026-03-26 | $4.879.039 | $6.669.880 | $208,13 |
| 2026-03-25 | $4.833.071 | $20.843.703 | $210,80 |
| 2026-03-24 | $4.911.901 | $10.867.755 | $208,82 |
| 2026-03-23 | $4.809.111 | $1.636.914 | $210,51 |
| 2026-03-22 | $4.837.275 | $1.547.332 | $205,95 |
| 2026-03-21 | $4.830.719 | $22.923.239 | $207,16 |
| 2026-03-20 | $4.933.459 | $9.154.793 | $206,87 |
| 2026-03-19 | $4.943.723 | $23.468.521 | $209,06 |
| 2026-03-18 | $5.023.367 | $7.522.141 | $209,50 |
| 2026-03-17 | $4.941.405 | $22.116.756 | $215,06 |
| 2026-03-16 | $4.847.587 | $914.685 | $211,63 |
| 2026-03-15 | $4.831.151 | $796.707 | $207,59 |
| 2026-03-14 | $4.844.049 | $25.919.260 | $206,80 |
| 2026-03-13 | $4.889.782 | $15.312.820 | $207,42 |
| 2026-03-12 | $4.930.072 | $14.571.129 | $209,78 |
| 2026-03-11 | $4.679.121 | $25.545.111 | $210,84 |
| 2026-03-10 | $4.613.567 | $17.387.411 | $214,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
