Amazon xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.145.805 | $1.393.549 | N/A |
| 2026-07-03 | $6.147.268 | $1.586.092 | $243,77 |
| 2026-07-02 | $6.132.040 | $9.065.152 | $243,17 |
| 2026-07-01 | $5.992.697 | $9.696.552 | $242,56 |
| 2026-06-30 | $5.813.474 | $12.402.628 | $238,91 |
| 2026-06-29 | $5.830.764 | $14.237.220 | $240,72 |
| 2026-06-28 | $5.649.677 | $1.609.802 | $233,39 |
| 2026-06-27 | $5.640.423 | $1.242.458 | $233,01 |
| 2026-06-26 | $5.612.239 | $5.532.297 | $231,85 |
| 2026-06-25 | $5.492.886 | $15.092.000 | $227,01 |
| 2026-06-24 | $5.614.303 | $14.139.257 | $233,30 |
| 2026-06-23 | $5.598.512 | $13.185.818 | $233,74 |
| 2026-06-22 | $5.550.786 | $11.734.857 | $232,86 |
| 2026-06-21 | $5.664.327 | $1.613.797 | $241,13 |
| 2026-06-20 | $5.727.916 | $1.492.674 | $243,84 |
| 2026-06-19 | $5.712.283 | $2.293.996 | $243,17 |
| 2026-06-18 | $5.714.719 | $7.559.140 | $243,27 |
| 2026-06-17 | $5.619.652 | $8.936.284 | $239,22 |
| 2026-06-16 | $5.724.672 | $4.973.813 | $245,51 |
| 2026-06-15 | $5.797.789 | $11.734.554 | $248,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
