Amber xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $399.379 | $359,26 | N/A |
| 2026-10-19 | $425.515 | $8,43 | $1,86 |
| 2026-10-18 | $419.578 | $1,30 | $1,98 |
| 2026-10-17 | $378.038 | $1.019,02 | $1,96 |
| 2026-10-16 | $371.584 | $241,13 | $1,76 |
| 2026-10-15 | $427.409 | $1.266,93 | $1,73 |
| 2026-10-14 | $410.114 | $318,90 | $1,99 |
| 2026-10-13 | $373.691 | $111,05 | $1,91 |
| 2026-10-12 | $425.226 | $12,64 | $1,74 |
| 2026-10-10 | $425.207 | $1.784,95 | $1,98 |
| 2026-10-09 | $446.834 | $2.962,68 | $1,98 |
| 2026-10-08 | $455.907 | $2.257,08 | $2,08 |
| 2026-10-07 | $408.362 | $88,03 | $2,12 |
| 2026-10-06 | $335.513 | $25,04 | $1,90 |
| 2026-10-05 | $405.608 | $10,31 | $1,56 |
| 2026-10-03 | $405.617 | $104,64 | $1,89 |
| 2026-10-02 | $390.486 | $132,43 | $1,89 |
| 2026-10-01 | $403.595 | $314,57 | $1,82 |
| 2026-09-30 | $379.928 | $139,35 | $1,88 |
| 2026-09-29 | $347.728 | $159,18 | $1,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
