Amber xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $340.820 | $268,84 | N/A |
| 2026-06-01 | $352.252 | $48,77 | $1,74 |
| 2026-05-31 | $347.141 | $69,51 | $1,80 |
| 2026-05-30 | $324.897 | $114,18 | $1,78 |
| 2026-05-29 | $325.749 | $305,72 | $1,66 |
| 2026-05-28 | $334.691 | $262,14 | $1,67 |
| 2026-05-27 | $349.627 | $576,78 | $1,71 |
| 2026-05-26 | $325.832 | $31,74 | $1,79 |
| 2026-05-25 | $396.486 | $2.573,39 | $1,67 |
| 2026-05-24 | $348.982 | $4,85 | $2,03 |
| 2026-05-23 | $396.168 | $3.366,03 | $1,79 |
| 2026-05-22 | $384.161 | $1.074,61 | $2,03 |
| 2026-05-21 | $363.282 | $1.182,28 | $1,97 |
| 2026-05-20 | $368.995 | $505,09 | $1,86 |
| 2026-05-19 | $387.538 | $570,09 | $1,89 |
| 2026-05-18 | $381.568 | $32,65 | $1,98 |
| 2026-05-17 | $407.755 | $48,58 | $1,95 |
| 2026-05-16 | $398.276 | $487,77 | $2,09 |
| 2026-05-15 | $393.546 | $122,38 | $2,04 |
| 2026-05-14 | $366.843 | $445,11 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
