Amber xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $386.260 | $636,53 | N/A |
| 2026-04-10 | $411.296 | $201,31 | $2,16 |
| 2026-04-09 | $438.957 | $107,88 | $2,30 |
| 2026-04-08 | $415.803 | $7,91 | $2,45 |
| 2026-04-07 | $441.543 | $37,48 | $2,33 |
| 2026-04-06 | $415.066 | $32,08 | $2,47 |
| 2026-04-05 | $417.516 | $25,66 | $2,32 |
| 2026-04-04 | $446.227 | $1,61 | $2,33 |
| 2026-04-03 | $405.931 | $761,20 | $2,50 |
| 2026-04-02 | $454.507 | $220,41 | $2,27 |
| 2026-04-01 | $425.790 | $77,85 | $2,54 |
| 2026-03-31 | $433.380 | $605,26 | $2,38 |
| 2026-03-30 | $438.049 | $30,44 | $2,42 |
| 2026-03-29 | $438.787 | $10,01 | $2,45 |
| 2026-03-28 | $388.048 | $98,97 | $2,45 |
| 2026-03-27 | $386.260 | $81,36 | $2,17 |
| 2026-03-26 | $407.719 | $110,40 | $2,16 |
| 2026-03-25 | $459.236 | $38,78 | $2,28 |
| 2026-03-24 | $457.790 | $352,08 | $2,57 |
| 2026-03-23 | $457.790 | $352,08 | $2,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
