Amber xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $201.672 | $1.167,99 | N/A |
| 2026-09-04 | $208.148 | $2.221,98 | $0,939863 |
| 2026-09-03 | $197.487 | $371,08 | $0,970042 |
| 2026-09-02 | $231.840 | $1.827,58 | $0,920360 |
| 2026-09-01 | $233.951 | $337,29 | $1,080 |
| 2026-08-31 | $214.610 | $28,10 | $1,090 |
| 2026-08-29 | $214.597 | $55,15 | $1,000 |
| 2026-08-28 | $242.446 | $162,52 | $1,000 |
| 2026-08-27 | $221.020 | $4,92 | $1,13 |
| 2026-08-26 | $246.803 | $839,25 | $1,030 |
| 2026-08-25 | $236.067 | $1.013,38 | $1,15 |
| 2026-08-24 | $236.047 | $14,69 | $1,10 |
| 2026-08-22 | $236.067 | $895,57 | $1,10 |
| 2026-08-21 | $212.488 | $608,37 | $1,10 |
| 2026-08-20 | $212.483 | $1.648,23 | $0,990269 |
| 2026-08-19 | $276.968 | $242,77 | $0,990244 |
| 2026-08-18 | $283.472 | $120,06 | $1,29 |
| 2026-08-17 | $274.880 | $13,88 | $1,32 |
| 2026-08-15 | $274.897 | $48,84 | $1,28 |
| 2026-08-14 | $281.336 | $87,04 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
