AmberDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $140,43 | N/A |
| 2026-07-30 | $0,000000000000000000 | $145,39 | $0,536499 |
| 2026-07-27 | $0,000000000000000000 | $158,64 | $0,555423 |
| 2026-07-26 | $0,000000000000000000 | $163,53 | $0,608377 |
| 2026-07-24 | $0,000000000000000000 | $167,15 | $0,660294 |
| 2026-07-23 | $0,000000000000000000 | $160,54 | $0,679261 |
| 2026-07-22 | $0,000000000000000000 | $167,98 | $0,621185 |
| 2026-07-20 | $0,000000000000000000 | $201,14 | $0,590391 |
| 2026-07-19 | $0,000000000000000000 | $204,68 | $0,767721 |
| 2026-07-18 | $0,000000000000000000 | $212,72 | $0,782414 |
| 2026-07-14 | $0,000000000000000000 | $273,28 | $0,812143 |
| 2026-07-13 | $0,000000000000000000 | $200,09 | $1,048 |
| 2026-07-12 | $0,000000000000000000 | $235,61 | $0,770546 |
| 2026-07-11 | $0,000000000000000000 | $308,82 | $0,906540 |
| 2026-07-10 | $0,000000000000000000 | $316,24 | $1,20 |
| 2026-07-09 | $0,000000000000000000 | $426,78 | $0,894548 |
| 2026-07-08 | $0,000000000000000000 | $452,08 | $1,59 |
| 2026-07-07 | $0,000000000000000000 | $496,61 | $1,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
