AmberDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $1.548,38 | N/A |
| 2026-03-25 | $0,000000000000000000 | $2.668,04 | $7,58 |
| 2026-03-24 | $0,000000000000000000 | $2.674,38 | $21,79 |
| 2026-03-23 | $0,000000000000000000 | $2.612,38 | $21,87 |
| 2026-03-22 | $0,000000000000000000 | $3.146,65 | $20,94 |
| 2026-03-21 | $0,000000000000000000 | $3.081,10 | $25,62 |
| 2026-03-20 | $0,000000000000000000 | $3.081,10 | $25,12 |
| 2026-03-17 | $0,000000000000000000 | $2.238,32 | $25,12 |
| 2026-03-16 | $0,000000000000000000 | $2.260,57 | $15,47 |
| 2026-03-15 | $0,000000000000000000 | $2.260,57 | $16,03 |
| 2026-03-13 | $0,000000000000000000 | $2.074,86 | $16,03 |
| 2026-03-12 | $0,000000000000000000 | $2.109,38 | $13,85 |
| 2026-03-11 | $0,000000000000000000 | $2.059,02 | $14,08 |
| 2026-03-10 | $0,000000000000000000 | $2.205,25 | $13,64 |
| 2026-03-09 | $0,000000000000000000 | $2.140,17 | $15,62 |
| 2026-03-08 | $0,000000000000000000 | $2.141,06 | $15,05 |
| 2026-03-07 | $0,000000000000000000 | $2.152,54 | $15,06 |
| 2026-03-06 | $0,000000000000000000 | $1.736,79 | $15,14 |
| 2026-03-05 | $0,000000000000000000 | $1.743,40 | $9,59 |
| 2026-03-04 | $0,000000000000000000 | $1.743,09 | $9,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
