AmberVibe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $28.228 | $302,27 | N/A |
| 2026-07-28 | $28.198 | $301,95 | $0,000000303855 |
| 2026-07-27 | $28.696 | $2,66 | $0,000000303536 |
| 2026-07-26 | $28.886 | $583,94 | $0,000000308896 |
| 2026-07-25 | $28.855 | $583,30 | $0,000000310945 |
| 2026-07-24 | $29.503 | $191,10 | $0,000000310606 |
| 2026-07-17 | $29.199 | $513,40 | $0,000000317583 |
| 2026-07-16 | $31.334 | $103,83 | $0,000000314306 |
| 2026-07-15 | $31.136 | $302,90 | $0,000000337289 |
| 2026-07-14 | $30.095 | $2,50 | $0,000000335155 |
| 2026-07-11 | $30.386 | $17,58 | $0,000000323955 |
| 2026-07-10 | $29.888 | $142,13 | $0,000000327082 |
| 2026-07-09 | $30.276 | $751,66 | $0,000000321723 |
| 2026-07-08 | $32.785 | $36,65 | $0,000000325901 |
| 2026-07-07 | $34.304 | $377,39 | $0,000000352913 |
| 2026-07-06 | $33.751 | $371,35 | $0,000000369265 |
| 2026-07-05 | $33.950 | $104,82 | $0,000000363311 |
| 2026-07-04 | $33.616 | $5,50 | $0,000000365450 |
| 2026-07-03 | $32.950 | $63,10 | $0,000000361853 |
| 2026-07-02 | $31.344 | $2,20 | $0,000000354687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
