AmberVibe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $36.735 | $11,72 | N/A |
| 2026-06-10 | $37.198 | $16,88 | $0,000000395454 |
| 2026-06-09 | $38.798 | $192,92 | $0,000000400410 |
| 2026-06-08 | $38.629 | $1.319,68 | $0,000000417634 |
| 2026-06-07 | $33.648 | $162,96 | $0,000000415812 |
| 2026-06-06 | $34.185 | $13,90 | $0,000000362145 |
| 2026-06-05 | $38.442 | $1.287,93 | $0,000000369283 |
| 2026-06-04 | $42.572 | $182,58 | $0,000000414421 |
| 2026-06-03 | $43.770 | $417,87 | $0,000000458075 |
| 2026-06-02 | $48.656 | $2.021,84 | $0,000000472285 |
| 2026-06-01 | $47.147 | $541,16 | $0,000000524177 |
| 2026-05-31 | $49.218 | $3.430,51 | $0,000000508250 |
| 2026-05-30 | $48.843 | $4.162,23 | $0,000000529869 |
| 2026-05-29 | $47.670 | $427,90 | $0,000000525768 |
| 2026-05-28 | $49.400 | $2.992,17 | $0,000000513485 |
| 2026-05-27 | $57.530 | $4.206,78 | $0,000000531345 |
| 2026-05-26 | $61.758 | $49.386 | $0,000000618774 |
| 2026-05-25 | $46.535 | $1.000,04 | $0,000000665024 |
| 2026-05-24 | $47.808 | $3.405,41 | $0,000000500925 |
| 2026-05-23 | $53.769 | $7.402,84 | $0,000000515417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
