AmberVibe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $268.017 | $42.136 | N/A |
| 2026-03-24 | $302.226 | $23.727 | $0,00000288 |
| 2026-03-23 | $319.740 | $40.472 | $0,00000326 |
| 2026-03-22 | $388.209 | $39.387 | $0,00000343 |
| 2026-03-21 | $326.707 | $32.807 | $0,00000416 |
| 2026-03-20 | $317.931 | $88.656 | $0,00000352 |
| 2026-03-19 | $405.528 | $116.335 | $0,00000342 |
| 2026-03-18 | $392.089 | $73.132 | $0,00000436 |
| 2026-03-17 | $433.827 | $68.642 | $0,00000435 |
| 2026-03-16 | $543.015 | $85.522 | $0,00000465 |
| 2026-03-15 | $529.179 | $73.567 | $0,00000584 |
| 2026-03-14 | $441.275 | $106.026 | $0,00000571 |
| 2026-03-13 | $477.074 | $199.555 | $0,00000475 |
| 2026-03-12 | $480.835 | $231.431 | $0,00000513 |
| 2026-03-11 | $505.399 | $178.270 | $0,00000469 |
| 2026-03-10 | $348.374 | $101.246 | $0,00000544 |
| 2026-03-09 | $212.837 | $65.676 | $0,00000372 |
| 2026-03-08 | $237.853 | $68.135 | $0,00000228 |
| 2026-03-07 | $208.028 | $53.622 | $0,00000252 |
| 2026-03-06 | $255.712 | $50.734 | $0,00000221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
