Ambios Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $54,19 | N/A |
| 2026-05-15 | $0,000000000000000000 | $74,54 | $0,00091128 |
| 2026-05-14 | $0,000000000000000000 | $72,31 | $0,00094597 |
| 2026-05-13 | $0,000000000000000000 | $996,10 | $0,00094169 |
| 2026-05-12 | $0,000000000000000000 | $216,75 | $0,00097436 |
| 2026-05-11 | $0,000000000000000000 | $452,64 | $0,00099343 |
| 2026-05-10 | $0,000000000000000000 | $506,92 | $0,00098922 |
| 2026-05-09 | $0,000000000000000000 | $83,79 | $0,00093944 |
| 2026-05-08 | $0,000000000000000000 | $212,38 | $0,00090839 |
| 2026-05-07 | $0,000000000000000000 | $41,01 | $0,00088703 |
| 2026-05-06 | $0,000000000000000000 | $17,00 | $0,00088991 |
| 2026-05-05 | $0,000000000000000000 | $131,09 | $0,00086118 |
| 2026-05-04 | $0,000000000000000000 | $10,23 | $0,00084227 |
| 2026-05-03 | $0,000000000000000000 | $10,22 | $0,00083646 |
| 2026-05-01 | $0,000000000000000000 | $1,44 | $0,00083539 |
| 2026-04-30 | $0,000000000000000000 | $1,43 | $0,00084051 |
| 2026-04-29 | $0,000000000000000000 | $71,82 | $0,00083925 |
| 2026-04-28 | $0,000000000000000000 | $348,07 | $0,00084289 |
| 2026-04-27 | $0,000000000000000000 | $184,88 | $0,00085066 |
| 2026-04-26 | $0,000000000000000000 | $91,47 | $0,00087676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
