Ambios Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $141,20 | N/A |
| 2026-07-01 | $0,000000000000000000 | $73,23 | $0,00069440 |
| 2026-06-30 | $0,000000000000000000 | $119,86 | $0,00066605 |
| 2026-06-29 | $0,000000000000000000 | $97,78 | $0,00068423 |
| 2026-06-28 | $0,000000000000000000 | $1,42 | $0,00064695 |
| 2026-06-27 | $0,000000000000000000 | $1,42 | $0,00064387 |
| 2026-06-26 | $0,000000000000000000 | $145,78 | $0,00065768 |
| 2026-06-25 | $0,000000000000000000 | $66,89 | $0,00062371 |
| 2026-06-24 | $0,000000000000000000 | $461,99 | $0,00063530 |
| 2026-06-23 | $0,000000000000000000 | $101,76 | $0,00066703 |
| 2026-06-22 | $0,000000000000000000 | $7,27 | $0,00068106 |
| 2026-06-21 | $0,000000000000000000 | $1,35 | $0,00068463 |
| 2026-06-20 | $0,000000000000000000 | $515,87 | $0,00070427 |
| 2026-06-19 | $0,000000000000000000 | $570,26 | $0,00069578 |
| 2026-06-18 | $0,000000000000000000 | $3,98 | $0,00071965 |
| 2026-06-17 | $0,000000000000000000 | $29,16 | $0,00074590 |
| 2026-06-16 | $0,000000000000000000 | $63,76 | $0,00076729 |
| 2026-06-15 | $0,000000000000000000 | $29,35 | $0,00078502 |
| 2026-06-14 | $0,000000000000000000 | $4,92 | $0,00074364 |
| 2026-06-13 | $0,000000000000000000 | $13,73 | $0,00073424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
