Ambios Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $99,03 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1,44 | $0,00068742 |
| 2026-06-28 | $0,000000000000000000 | $1,43 | $0,00064886 |
| 2026-06-27 | $0,000000000000000000 | $145,80 | $0,00064595 |
| 2026-06-26 | $0,000000000000000000 | $67,82 | $0,00065493 |
| 2026-06-25 | $0,000000000000000000 | $461,61 | $0,00062465 |
| 2026-06-24 | $0,000000000000000000 | $100,73 | $0,00063322 |
| 2026-06-23 | $0,000000000000000000 | $7,28 | $0,00066833 |
| 2026-06-22 | $0,000000000000000000 | $1,35 | $0,00068191 |
| 2026-06-21 | $0,000000000000000000 | $517,28 | $0,00068434 |
| 2026-06-20 | $0,000000000000000000 | $576,11 | $0,00070298 |
| 2026-06-19 | $0,000000000000000000 | $3,98 | $0,00069204 |
| 2026-06-18 | $0,000000000000000000 | $29,10 | $0,00071904 |
| 2026-06-17 | $0,000000000000000000 | $30,81 | $0,00074307 |
| 2026-06-16 | $0,000000000000000000 | $29,03 | $0,00077798 |
| 2026-06-15 | $0,000000000000000000 | $4,95 | $0,00078365 |
| 2026-06-14 | $0,000000000000000000 | $13,72 | $0,00074797 |
| 2026-06-13 | $0,000000000000000000 | $125,69 | $0,00073391 |
| 2026-06-12 | $0,000000000000000000 | $10,63 | $0,00071421 |
| 2026-06-11 | $0,000000000000000000 | $11,36 | $0,00071958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
