Ambios Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $675,34 | N/A |
| 2026-03-29 | $0,000000000000000000 | $226,73 | $0,00084398 |
| 2026-03-28 | $0,000000000000000000 | $999,57 | $0,00091067 |
| 2026-03-27 | $0,000000000000000000 | $296,42 | $0,00090579 |
| 2026-03-26 | $0,000000000000000000 | $169,32 | $0,00099637 |
| 2026-03-25 | $0,000000000000000000 | $125,49 | $0,00104005 |
| 2026-03-24 | $0,000000000000000000 | $374,84 | $0,00104932 |
| 2026-03-23 | $0,000000000000000000 | $89,25 | $0,00105668 |
| 2026-03-22 | $0,000000000000000000 | $24,59 | $0,00100396 |
| 2026-03-21 | $0,000000000000000000 | $106,69 | $0,00103703 |
| 2026-03-20 | $0,000000000000000000 | $20,66 | $0,00104678 |
| 2026-03-19 | $0,000000000000000000 | $733,26 | $0,00105350 |
| 2026-03-18 | $0,000000000000000000 | $37,01 | $0,00104855 |
| 2026-03-17 | $0,000000000000000000 | $97,79 | $0,00104723 |
| 2026-03-16 | $0,000000000000000000 | $118,42 | $0,00107240 |
| 2026-03-15 | $0,000000000000000000 | $12,76 | $0,00102744 |
| 2026-03-14 | $0,000000000000000000 | $429,47 | $0,00097564 |
| 2026-03-13 | $0,000000000000000000 | $44,10 | $0,00098363 |
| 2026-03-12 | $0,000000000000000000 | $54,03 | $0,00099047 |
| 2026-03-11 | $0,000000000000000000 | $85,17 | $0,00097581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
