Ambire Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $8.483.721 | $30.710 | N/A |
| 2026-09-05 | $9.160.071 | $7.356,93 | $0,01171646 |
| 2026-09-04 | $9.184.746 | $14.965,88 | $0,01265054 |
| 2026-09-03 | $9.234.200 | $18.107,43 | $0,01268462 |
| 2026-09-02 | $9.691.727 | $4.534,51 | $0,01275331 |
| 2026-09-01 | $10.123.596 | $15.090,09 | $0,01338545 |
| 2026-08-31 | $10.299.060 | $4.895,04 | $0,01398406 |
| 2026-08-30 | $10.340.540 | $3.161,49 | $0,01422643 |
| 2026-08-29 | $10.359.229 | $7.357,58 | $0,01428373 |
| 2026-08-28 | $10.731.521 | $2.224,48 | $0,01430955 |
| 2026-08-27 | $10.787.275 | $3.774,11 | $0,01482381 |
| 2026-08-26 | $10.890.106 | $27.144 | $0,01490183 |
| 2026-08-25 | $10.476.155 | $15.784,33 | $0,01504388 |
| 2026-08-24 | $10.909.359 | $5.183,24 | $0,01447237 |
| 2026-08-23 | $10.997.708 | $24.892 | $0,01507151 |
| 2026-08-22 | $11.760.177 | $11.322,47 | $0,01519427 |
| 2026-08-21 | $11.090.349 | $182.622 | $0,01624769 |
| 2026-08-20 | $10.811.535 | $84.508 | $0,01532272 |
| 2026-08-19 | $9.393.460 | $29.959 | $0,01494097 |
| 2026-08-18 | $9.393.167 | $27.187 | $0,01298126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
