Ambire Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $8.705.590 | $103.970 | N/A |
| 2026-06-04 | $8.683.559 | $71.888 | $0,01200474 |
| 2026-06-03 | $8.807.553 | $88.403 | $0,01196671 |
| 2026-06-02 | $10.414.243 | $100.223 | $0,01214005 |
| 2026-06-01 | $11.432.255 | $87.555 | $0,01435438 |
| 2026-05-31 | $11.955.059 | $91.046 | $0,01576058 |
| 2026-05-30 | $11.128.068 | $83.615 | $0,01648016 |
| 2026-05-29 | $10.615.818 | $83.377 | $0,01534015 |
| 2026-05-28 | $10.004.282 | $67.093 | $0,01463439 |
| 2026-05-27 | $9.919.914 | $89.693 | $0,01379258 |
| 2026-05-26 | $8.522.823 | $293.601 | $0,01357889 |
| 2026-05-25 | $10.585.937 | $564.675 | $0,01175984 |
| 2026-05-24 | $5.614.824 | $60.454 | $0,01459896 |
| 2026-05-23 | $5.677.488 | $55.696 | $0,00812751 |
| 2026-05-22 | $5.555.251 | $54.180 | $0,00821941 |
| 2026-05-21 | $5.479.555 | $54.857 | $0,00804130 |
| 2026-05-20 | $5.466.104 | $61.440 | $0,00793167 |
| 2026-05-19 | $5.472.172 | $63.866 | $0,00791220 |
| 2026-05-18 | $5.681.560 | $59.251 | $0,00792075 |
| 2026-05-17 | $5.813.755 | $62.811 | $0,00822465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
