Ambire Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.876.963 | $166.283 | N/A |
| 2026-04-09 | $7.844.044 | $163.354 | $0,01177905 |
| 2026-04-08 | $7.868.274 | $172.144 | $0,01171187 |
| 2026-04-07 | $7.804.415 | $177.313 | $0,01174804 |
| 2026-04-06 | $7.677.476 | $169.298 | $0,01158788 |
| 2026-04-05 | $7.631.851 | $169.110 | $0,01147056 |
| 2026-04-04 | $7.662.754 | $175.156 | $0,01139505 |
| 2026-04-03 | $7.945.647 | $173.691 | $0,01145097 |
| 2026-04-02 | $7.597.552 | $177.114 | $0,01188210 |
| 2026-04-01 | $7.116.865 | $167.130 | $0,01133186 |
| 2026-03-31 | $6.981.679 | $179.181 | $0,01060535 |
| 2026-03-30 | $6.698.902 | $179.894 | $0,01038128 |
| 2026-03-29 | $6.641.529 | $146.107 | $0,00999069 |
| 2026-03-28 | $6.565.693 | $205.857 | $0,00988625 |
| 2026-03-27 | $6.729.917 | $162.335 | $0,00977106 |
| 2026-03-26 | $7.008.898 | $249.083 | $0,01001202 |
| 2026-03-25 | $6.807.378 | $296.057 | $0,01044859 |
| 2026-03-24 | $6.702.267 | $230.255 | $0,01011094 |
| 2026-03-23 | $6.618.015 | $47.358 | $0,00996772 |
| 2026-03-22 | $6.935.120 | $211.051 | $0,00983839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
