AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-16	$2.577,02	$240,84	N/A
2026-09-15	$2.317,73	$2,28	$2,52
2026-09-14	$2.310,64	$2,28	$2,49
2026-09-12	$2.288,29	$37,32	$2,49
2026-09-11	$2.163,25	$8,86	$2,48
2026-09-10	$2.250,26	$8,05	$2,38
2026-09-09	$2.301,74	$1,41	$2,48
2026-09-08	$2.401,48	$60,59	$2,54
2026-09-05	$2.491,62	$73,26	$2,67
2026-09-04	$2.477,99	$5,21	$2,66
2026-09-03	$2.465,72	$7,72	$2,66
2026-09-02	$2.380,13	$46,65	$2,65
2026-09-01	$2.427,17	$25,34	$2,57
2026-08-31	$2.364,33	$4,78	$2,64
2026-08-29	$2.357,83	$39,54	$2,60
2026-08-28	$2.481,62	$107,28	$2,59
2026-08-27	$2.478,89	$38,21	$2,69
2026-08-26	$2.487,43	$55,53	$2,62
2026-08-25	$2.533,42	$6,70	$2,65
2026-08-24	$2.414,69	$2,75	$2,67