AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.565,92 | $73,75 | N/A |
| 2026-11-03 | $2.447,29 | $9,91 | $3,29 |
| 2026-11-02 | $2.456,52 | $9,99 | $3,20 |
| 2026-10-31 | $2.324,57 | $20,02 | $3,23 |
| 2026-10-30 | $2.299,17 | $27,91 | $3,06 |
| 2026-10-29 | $2.263,21 | $1,49 | $3,06 |
| 2026-10-28 | $2.269,91 | $7,75 | $2,98 |
| 2026-10-27 | $2.198,13 | $10,31 | $2,99 |
| 2026-10-26 | $2.189,62 | $5,01 | $2,89 |
| 2026-10-23 | $2.227,47 | $3,77 | $2,90 |
| 2026-10-22 | $2.282,60 | $57,43 | $2,95 |
| 2026-10-21 | $2.371,41 | $86,18 | $3,03 |
| 2026-10-20 | $2.444,07 | $79,76 | $3,07 |
| 2026-10-17 | $2.297,37 | $115,26 | $3,07 |
| 2026-10-16 | $2.514,06 | $6.883,40 | $2,88 |
| 2026-10-15 | $2.413,95 | $79,42 | $3,00 |
| 2026-10-14 | $2.479,18 | $4,10 | $2,89 |
| 2026-10-13 | $2.411,67 | $206,77 | $3,07 |
| 2026-10-12 | $2.617,76 | $29,92 | $2,99 |
| 2026-10-10 | $2.600,34 | $102,59 | $2,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
