AMC Entertainment (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $215.202 | $62,27 | $1,82 |
| 2026-07-13 | $222.417 | $89,87 | $1,88 |
| 2026-07-11 | $222.074 | $21,26 | $1,88 |
| 2026-07-10 | $222.637 | $96,54 | $1,88 |
| 2026-07-09 | $225.386 | $212,14 | $1,90 |
| 2026-07-08 | $226.197 | $85,48 | $1,91 |
| 2026-07-07 | $203.022 | $1.963,85 | $1,71 |
| 2026-07-06 | $205.023 | $9.104,95 | $1,75 |
| 2026-07-02 | $230.795 | $184,05 | $1,89 |
| 2026-07-01 | $234.508 | $187,01 | $1,92 |
| 2026-06-30 | $232.735 | $440,99 | $1,91 |
| 2026-06-29 | $249.242 | $661,62 | $2,04 |
| 2026-06-27 | $266.886 | $212,24 | $2,18 |
| 2026-06-26 | $261.890 | $316,54 | $2,14 |
| 2026-06-25 | $229.203 | $1.819,87 | $1,88 |
| 2026-06-24 | $245.130 | $1.574,65 | $2,00 |
| 2026-06-23 | $254.923 | $107.144 | $2,08 |
| 2026-06-22 | $276.220 | $57.107 | $2,75 |
| 2026-06-19 | $232.748 | $3,22 | $2,82 |
| 2026-06-18 | $233.507 | $16.374,11 | $2,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
