AMC Entertainment (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $37.450 | $338,07 | N/A |
| 2026-03-26 | $37.718 | $294,21 | $0,983635 |
| 2026-03-25 | $38.032 | $411,86 | $0,995863 |
| 2026-03-24 | $39.059 | $21,12 | $0,999511 |
| 2026-03-23 | $39.059 | $21,12 | $1,026 |
| 2026-03-22 | $37.771 | $37,96 | $1,026 |
| 2026-03-21 | $37.776 | $95,21 | $0,992644 |
| 2026-03-20 | $39.277 | $1.769,57 | $0,992778 |
| 2026-03-19 | $37.935 | $2.818,67 | $1,035 |
| 2026-03-18 | $36.894 | $1.162,29 | $1,037 |
| 2026-03-17 | $35.666 | $4.312,89 | $1,088 |
| 2026-03-16 | $35.666 | $4.312,89 | $1,076 |
| 2026-03-15 | $34.282 | $1.179,06 | $1,076 |
| 2026-03-14 | $34.281 | $1.198,49 | $1,089 |
| 2026-03-13 | $33.320 | $65,42 | $1,089 |
| 2026-03-12 | $33.583 | $5.433,27 | $1,097 |
| 2026-03-11 | $28.083 | $75,27 | $1,11 |
| 2026-03-10 | $28.459 | $110,38 | $1,10 |
| 2026-03-09 | $28.460 | $110,39 | $1,12 |
| 2026-03-08 | $29.491 | $48,22 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
