AMC Entertainment (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $128.077 | $6.051,09 | N/A |
| 2026-05-29 | $112.718 | $9.071,23 | $1,73 |
| 2026-05-28 | $119.341 | $3.509,26 | $1,57 |
| 2026-05-27 | $117.372 | $2.273,83 | $1,58 |
| 2026-05-26 | $117.372 | $2.273,83 | $1,59 |
| 2026-05-24 | $111.000 | $2,42 | $1,59 |
| 2026-05-23 | $110.997 | $951,69 | $1,52 |
| 2026-05-22 | $114.514 | $1,63 | $1,52 |
| 2026-05-21 | $113.304 | $15.661,92 | $1,55 |
| 2026-05-20 | $100.908 | $2.415,68 | $1,53 |
| 2026-05-19 | $99.070 | $2.143,86 | $1,37 |
| 2026-05-18 | $92.369 | $49,89 | $1,37 |
| 2026-05-17 | $92.369 | $49,89 | $1,28 |
| 2026-05-16 | $92.357 | $792,46 | $1,28 |
| 2026-05-15 | $97.778 | $2.882,94 | $1,28 |
| 2026-05-14 | $97.255 | $219,72 | $1,35 |
| 2026-05-13 | $97.924 | $418,19 | $1,34 |
| 2026-05-12 | $102.697 | $456,36 | $1,35 |
| 2026-05-11 | $102.697 | $456,36 | $1,42 |
| 2026-05-10 | $108.284 | $331,26 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
