AMC Entertainment (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $296.532 | $2,36 | N/A |
| 2026-08-28 | $308.696 | $14,47 | $2,59 |
| 2026-08-27 | $299.058 | $21,23 | $2,70 |
| 2026-08-26 | $302.508 | $795,13 | $2,61 |
| 2026-08-25 | $307.112 | $2,44 | $2,64 |
| 2026-08-24 | $313.633 | $2,49 | $2,68 |
| 2026-08-22 | $291.369 | $99,04 | $2,73 |
| 2026-08-21 | $292.931 | $89,06 | $2,54 |
| 2026-08-20 | $288.785 | $7.461,09 | $2,55 |
| 2026-08-19 | $279.242 | $61,57 | $2,52 |
| 2026-08-18 | $288.031 | $74,52 | $2,37 |
| 2026-08-17 | $289.854 | $25,09 | $2,45 |
| 2026-08-15 | $293.442 | $21,82 | $2,46 |
| 2026-08-14 | $308.726 | $25,02 | $2,49 |
| 2026-08-13 | $297.975 | $4.422,59 | $2,62 |
| 2026-08-12 | $284.572 | $2.610,02 | $2,53 |
| 2026-08-11 | $279.719 | $30,49 | $2,45 |
| 2026-08-10 | $284.244 | $15,49 | $2,41 |
| 2026-08-08 | $299.579 | $5,17 | $2,45 |
| 2026-08-07 | $296.392 | $314,27 | $2,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
