AMC Entertainment (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $74.705 | $79,15 | N/A |
| 2026-10-19 | $74.929 | $79,31 | $2,98 |
| 2026-10-15 | $72.432 | $94,02 | $2,98 |
| 2026-10-14 | $76.767 | $7,69 | $2,88 |
| 2026-10-13 | $75.009 | $70,82 | $3,05 |
| 2026-10-12 | $73.325 | $29,87 | $2,98 |
| 2026-10-10 | $74.246 | $2.111,19 | $2,92 |
| 2026-10-09 | $70.873 | $2.047,69 | $2,96 |
| 2026-10-08 | $69.569 | $205,00 | $2,90 |
| 2026-10-07 | $72.068 | $4,64 | $2,85 |
| 2026-10-06 | $68.181 | $70.302 | $2,95 |
| 2026-10-05 | $137.382 | $4,59 | $2,79 |
| 2026-10-03 | $137.226 | $9,64 | $2,77 |
| 2026-10-02 | $136.730 | $4.352,55 | $2,77 |
| 2026-10-01 | $143.948 | $427,25 | $2,76 |
| 2026-09-30 | $148.089 | $372,90 | $3,00 |
| 2026-09-29 | $157.298 | $1.261,70 | $3,09 |
| 2026-09-28 | $148.957 | $10,00 | $3,29 |
| 2026-09-26 | $141.229 | $23,48 | $3,10 |
| 2026-09-25 | $139.654 | $234,13 | $2,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
