AMC Entertainment Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$11.973,26	$998,61	N/A
2026-10-26	$12.143,41	$998,97	$2,89
2026-10-24	$12.096,95	$140,49	$2,93
2026-10-23	$12.339,04	$195,61	$2,90
2026-10-22	$12.637,61	$116,24	$2,95
2026-10-21	$12.201,10	$113,91	$3,02
2026-10-20	$12.172,17	$348,89	$3,07
2026-10-19	$11.913,40	$27,45	$2,98
2026-10-17	$12.344,33	$739,78	$2,91
2026-10-16	$12.251,63	$667,69	$2,89
2026-10-15	$12.333,87	$99,22	$3,00
2026-10-14	$12.541,55	$2,99	$3,02
2026-10-13	$12.212,55	$2,99	$3,07
2026-10-10	$12.130,67	$173,98	$2,99
2026-10-09	$12.053,86	$3.526,51	$2,97
2026-10-08	$12.137,60	$476,34	$2,88
2026-10-07	$12.385,61	$4.183,92	$2,89
2026-10-06	$11.618,38	$3.607,66	$2,96
2026-10-05	$11.411,17	$70,97	$2,82
2026-10-03	$3.449,88	$8.369,93	$2,77