AMD (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.861.542 | $1.810.509 | N/A |
| 2026-04-10 | $3.664.498 | $915.157 | $245,16 |
| 2026-04-09 | $3.601.484 | $1.042.169 | $236,09 |
| 2026-04-08 | $3.582.467 | $619.994 | $230,12 |
| 2026-04-07 | $3.436.779 | $719.842 | $228,53 |
| 2026-04-06 | $3.413.554 | $123.637 | $219,25 |
| 2026-04-05 | $3.427.507 | $131.371 | $215,81 |
| 2026-04-04 | $3.419.393 | $139.759 | $216,75 |
| 2026-04-03 | $3.453.835 | $1.638.737 | $216,23 |
| 2026-04-02 | $3.350.242 | $709.652 | $216,85 |
| 2026-04-01 | $3.223.022 | $1.016.049 | $210,67 |
| 2026-03-31 | $3.045.016 | $1.515.292 | $203,71 |
| 2026-03-30 | $3.053.584 | $98.404 | $194,44 |
| 2026-03-29 | $3.052.943 | $102.421 | $200,99 |
| 2026-03-28 | $3.038.688 | $827.546 | $200,96 |
| 2026-03-27 | $3.076.950 | $761.245 | $200,01 |
| 2026-03-26 | $3.314.582 | $726.630 | $204,97 |
| 2026-03-25 | $3.138.614 | $635.916 | $219,59 |
| 2026-03-24 | $3.145.759 | $732.614 | $206,72 |
| 2026-03-23 | $3.156.370 | $122.880 | $203,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
