AMD (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $8.129.698 | $3.098.676 | N/A |
| 2026-09-14 | $8.183.587 | $1.728.188 | $493,64 |
| 2026-09-13 | $8.406.324 | $1.526.960 | $501,31 |
| 2026-09-12 | $8.402.196 | $2.803.080 | $515,88 |
| 2026-09-11 | $8.128.507 | $3.071.102 | $515,47 |
| 2026-09-10 | $9.068.158 | $2.831.716 | $502,15 |
| 2026-09-09 | $8.840.976 | $2.852.466 | $519,79 |
| 2026-09-08 | $8.460.205 | $1.731.277 | $505,66 |
| 2026-09-07 | $8.392.783 | $1.494.608 | $481,60 |
| 2026-09-06 | $8.363.224 | $1.513.953 | $477,81 |
| 2026-09-05 | $8.367.332 | $2.727.790 | $475,77 |
| 2026-09-04 | $8.097.060 | $2.485.606 | $475,75 |
| 2026-09-03 | $8.138.963 | $2.287.145 | $454,83 |
| 2026-09-02 | $8.247.057 | $2.574.594 | $457,14 |
| 2026-09-01 | $8.290.507 | $2.294.364 | $459,46 |
| 2026-08-31 | $8.063.574 | $1.252.184 | $469,60 |
| 2026-08-30 | $8.119.693 | $1.167.763 | $465,58 |
| 2026-08-29 | $8.080.175 | $2.782.956 | $468,25 |
| 2026-08-28 | $8.307.213 | $3.065.919 | $465,91 |
| 2026-08-27 | $8.505.393 | $2.367.234 | $474,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
