AMD (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $8.802.076 | $1.336.813 | N/A |
| 2026-07-31 | $9.331.211 | $1.565.832 | $473,63 |
| 2026-07-30 | $8.029.422 | $1.441.114 | $499,27 |
| 2026-07-29 | $8.624.517 | $3.342.550 | $427,82 |
| 2026-07-28 | $9.492.302 | $3.194.309 | $462,28 |
| 2026-07-27 | $10.416.048 | $2.754.097 | $490,68 |
| 2026-07-26 | $10.378.143 | $2.720.152 | $531,98 |
| 2026-07-25 | $10.221.097 | $3.522.122 | $529,93 |
| 2026-07-24 | $10.693.148 | $3.455.050 | $521,97 |
| 2026-07-23 | $10.828.978 | $3.919.748 | $548,55 |
| 2026-07-22 | $10.586.031 | $4.310.997 | $553,10 |
| 2026-07-21 | $9.917.768 | $3.696.260 | $543,94 |
| 2026-07-20 | $9.644.677 | $2.701.186 | $504,92 |
| 2026-07-19 | $9.551.649 | $2.557.416 | $495,32 |
| 2026-07-18 | $9.599.308 | $3.777.325 | $490,57 |
| 2026-07-17 | $9.683.299 | $4.107.277 | $492,28 |
| 2026-07-16 | $10.172.042 | $4.795.377 | $494,45 |
| 2026-07-15 | $9.733.957 | $3.550.215 | $528,85 |
| 2026-07-14 | $9.440.082 | $4.057.006 | $549,54 |
| 2026-07-13 | $9.992.424 | $2.774.551 | $531,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
