AMD (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $10.504.256 | $4.833.652 | N/A |
| 2026-06-15 | $11.610.278 | $1.734.961 | $544,88 |
| 2026-06-14 | $11.428.023 | $1.692.891 | $519,87 |
| 2026-06-13 | $11.493.328 | $3.395.627 | $511,68 |
| 2026-06-12 | $10.840.505 | $3.780.270 | $514,55 |
| 2026-06-11 | $9.865.077 | $4.527.756 | $490,11 |
| 2026-06-10 | $10.507.567 | $5.504.704 | $441,56 |
| 2026-06-09 | $11.097.382 | $3.571.552 | $470,05 |
| 2026-06-08 | $10.615.135 | $2.067.465 | $489,09 |
| 2026-06-07 | $10.437.273 | $2.278.555 | $463,50 |
| 2026-06-06 | $10.505.443 | $4.554.546 | $455,64 |
| 2026-06-05 | $12.342.208 | $3.533.602 | $457,77 |
| 2026-06-04 | $12.706.982 | $5.215.105 | $514,08 |
| 2026-06-03 | $12.673.744 | $6.345.522 | $525,87 |
| 2026-06-02 | $12.923.575 | $8.189.542 | $518,17 |
| 2026-06-01 | $15.171.016 | $3.985.847 | $506,46 |
| 2026-05-31 | $15.178.664 | $3.750.828 | $518,17 |
| 2026-05-30 | $15.131.181 | $5.611.642 | $518,53 |
| 2026-05-29 | $15.118.738 | $7.485.338 | $514,20 |
| 2026-05-28 | $13.816.143 | $6.368.661 | $521,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
