AMD • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.222.251 | $2.154.846 | N/A |
| 2026-10-13 | $2.123.687 | $1.296.128 | $608,81 |
| 2026-10-12 | $2.113.928 | $325.182 | $591,37 |
| 2026-10-11 | $2.098.869 | $261.410 | $614,68 |
| 2026-10-10 | $2.094.802 | $1.296.409 | $610,30 |
| 2026-10-09 | $2.029.198 | $1.462.542 | $609,12 |
| 2026-10-08 | $2.106.739 | $892.497 | $620,88 |
| 2026-10-07 | $2.117.272 | $853.303 | $647,55 |
| 2026-10-06 | $2.122.893 | $902.999 | $651,87 |
| 2026-10-05 | $2.063.397 | $151.155 | $632,44 |
| 2026-10-04 | $2.051.038 | $108.090 | $636,03 |
| 2026-10-03 | $2.027.063 | $882.192 | $632,22 |
| 2026-10-02 | $2.047.005 | $1.225.166 | $634,62 |
| 2026-10-01 | $2.069.406 | $549.544 | $617,64 |
| 2026-09-30 | $1.935.680 | $608.553 | $613,08 |
| 2026-09-29 | $1.712.321 | $947.550 | $607,42 |
| 2026-09-28 | $1.912.845 | $245.188 | $610,82 |
| 2026-09-27 | $1.905.868 | $295.018 | $631,22 |
| 2026-09-26 | $1.917.105 | $827.408 | $628,92 |
| 2026-09-25 | $1.960.352 | $870.964 | $632,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
