AMD xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $1.817.826 | $747,27 | N/A |
| 2026-07-05 | $1.923.320 | $84,64 | $561,32 |
| 2026-07-04 | $1.932.084 | $35,63 | $563,88 |
| 2026-07-03 | $1.916.043 | $162,77 | $559,20 |
| 2026-07-02 | $1.790.628 | $28.578 | $522,59 |
| 2026-07-01 | $1.786.377 | $19.787,90 | $549,92 |
| 2026-06-30 | $1.776.188 | $19.610,84 | $579,20 |
| 2026-06-29 | $1.668.740 | $14.672,08 | $538,03 |
| 2026-06-28 | $1.613.609 | $116,31 | $520,39 |
| 2026-06-27 | $1.585.710 | $821,79 | $511,39 |
| 2026-06-26 | $1.595.426 | $7.675,11 | $514,52 |
| 2026-06-25 | $1.650.505 | $36.094 | $532,33 |
| 2026-06-24 | $1.653.892 | $7.314,39 | $535,06 |
| 2026-06-23 | $1.627.664 | $21.159 | $526,58 |
| 2026-06-22 | $1.624.094 | $13.258,90 | $544,15 |
| 2026-06-21 | $1.602.441 | $127,67 | $540,65 |
| 2026-06-20 | $1.578.226 | $173,94 | $532,48 |
| 2026-06-19 | $1.559.109 | $470,29 | $526,03 |
| 2026-06-18 | $1.596.176 | $50.907 | $538,54 |
| 2026-06-17 | $1.543.406 | $7.565,87 | $521,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
