AMD xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.061.304 | $6.053,55 | N/A |
| 2026-05-20 | $1.014.757 | $51.139 | $438,77 |
| 2026-05-19 | $1.003.328 | $30.901 | $419,77 |
| 2026-05-18 | $1.080.168 | $424,93 | $415,38 |
| 2026-05-17 | $1.092.725 | $258,95 | $435,54 |
| 2026-05-16 | $1.044.020 | $38.858 | $440,60 |
| 2026-05-15 | $1.113.824 | $50.246 | $422,82 |
| 2026-05-14 | $1.104.040 | $26.273 | $448,82 |
| 2026-05-13 | $1.079.471 | $36.268 | $444,62 |
| 2026-05-12 | $1.117.032 | $86.502 | $456,68 |
| 2026-05-11 | $1.231.165 | $328,54 | $461,27 |
| 2026-05-10 | $1.150.071 | $548,85 | $545,06 |
| 2026-05-09 | $1.033.266 | $20.041 | $509,21 |
| 2026-05-08 | $951.717 | $34.798 | $457,45 |
| 2026-05-07 | $948.767 | $38.344 | $408,12 |
| 2026-05-06 | $854.603 | $51.637 | $416,89 |
| 2026-05-05 | $622.804 | $12.786,74 | $407,46 |
| 2026-05-04 | $622.804 | $12.786,74 | $346,09 |
| 2026-05-03 | $579.675 | $15.120,38 | $346,09 |
| 2026-05-02 | $579.675 | $15.120,38 | $359,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
