AMD xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $694,46 | N/A |
| 2026-04-03 | $0,000000000000000000 | $1.126,41 | $214,68 |
| 2026-04-02 | $0,000000000000000000 | $337,66 | $214,68 |
| 2026-04-01 | $0,000000000000000000 | $715,06 | $212,55 |
| 2026-03-31 | $0,000000000000000000 | $1.185,20 | $202,86 |
| 2026-03-30 | $0,000000000000000000 | $1.185,20 | $200,01 |
| 2026-03-29 | $0,000000000000000000 | $483,71 | $200,01 |
| 2026-03-28 | $0,000000000000000000 | $483,71 | $201,63 |
| 2026-03-27 | $0,000000000000000000 | $11.446,26 | $201,63 |
| 2026-03-26 | $0,000000000000000000 | $1.470,79 | $206,33 |
| 2026-03-25 | $0,000000000000000000 | $3.054,27 | $219,68 |
| 2026-03-24 | $0,000000000000000000 | $794,59 | $207,96 |
| 2026-03-23 | $0,000000000000000000 | $794,59 | $204,15 |
| 2026-03-22 | $0,000000000000000000 | $1.479,49 | $204,15 |
| 2026-03-21 | $0,000000000000000000 | $1.479,49 | $200,40 |
| 2026-03-20 | $0,000000000000000000 | $388,96 | $200,40 |
| 2026-03-19 | $0,000000000000000000 | $1.985,78 | $205,99 |
| 2026-03-18 | $0,000000000000000000 | $713,84 | $198,12 |
| 2026-03-17 | $0,000000000000000000 | $5.802,97 | $199,40 |
| 2026-03-16 | $0,000000000000000000 | $5.802,97 | $195,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
