AMD xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $3.945.010 | $78.145 | N/A |
| 2026-08-23 | $3.938.004 | $91.141 | $470,13 |
| 2026-08-22 | $3.950.101 | $291.809 | $469,29 |
| 2026-08-21 | $3.701.595 | $197.048 | $470,73 |
| 2026-08-20 | $3.718.595 | $241.397 | $467,90 |
| 2026-08-19 | $3.699.307 | $97.640 | $468,25 |
| 2026-08-18 | $3.905.405 | $148.173 | $479,02 |
| 2026-08-17 | $4.073.351 | $45.983 | $508,11 |
| 2026-08-16 | $4.066.503 | $46.296 | $514,77 |
| 2026-08-15 | $4.065.024 | $79.528 | $513,91 |
| 2026-08-14 | $3.863.675 | $67.848 | $513,72 |
| 2026-08-13 | $3.879.934 | $177.834 | $486,80 |
| 2026-08-12 | $3.932.982 | $179.984 | $486,68 |
| 2026-08-11 | $3.833.459 | $87.309 | $474,78 |
| 2026-08-10 | $3.947.439 | $53.850 | $469,90 |
| 2026-08-09 | $3.971.572 | $44.573 | $481,64 |
| 2026-08-08 | $3.967.123 | $76.213 | $484,59 |
| 2026-08-07 | $4.009.983 | $61.294 | $484,04 |
| 2026-08-06 | $3.799.026 | $113.599 | $493,15 |
| 2026-08-05 | $3.668.621 | $327.378 | $482,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
