AME Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $270.574 | $63.299 | N/A |
| 2026-09-16 | $265.117 | $61.677 | $0,00027057 |
| 2026-09-15 | $274.530 | $63.257 | $0,00026512 |
| 2026-09-14 | $280.298 | $62.378 | $0,00027453 |
| 2026-09-13 | $278.750 | $61.486 | $0,00028030 |
| 2026-09-12 | $280.939 | $64.156 | $0,00027875 |
| 2026-09-11 | $276.689 | $64.870 | $0,00028094 |
| 2026-09-10 | $272.911 | $59.913 | $0,00027669 |
| 2026-09-09 | $283.650 | $61.052 | $0,00027291 |
| 2026-09-08 | $287.341 | $61.356 | $0,00028365 |
| 2026-09-07 | $284.080 | $61.439 | $0,00028734 |
| 2026-09-06 | $284.308 | $64.299 | $0,00028408 |
| 2026-09-05 | $281.319 | $65.006 | $0,00028431 |
| 2026-09-04 | $265.961 | $60.071 | $0,00028132 |
| 2026-09-03 | $262.397 | $64.279 | $0,00026596 |
| 2026-09-02 | $257.194 | $61.991 | $0,00026240 |
| 2026-09-01 | $254.826 | $64.462 | $0,00025719 |
| 2026-08-31 | $249.466 | $60.255 | $0,00025483 |
| 2026-08-30 | $255.085 | $62.613 | $0,00024947 |
| 2026-08-29 | $256.601 | $63.741 | $0,00025508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
