Ameliajak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $25.540 | $220,98 | N/A |
| 2026-03-26 | $27.498 | $1.118,99 | $0,00002554 |
| 2026-03-25 | $26.935 | $471,04 | $0,00002750 |
| 2026-03-24 | $28.859 | $1.019,31 | $0,00002694 |
| 2026-03-23 | $27.487 | $415,01 | $0,00002886 |
| 2026-03-22 | $29.858 | $142,84 | $0,00002749 |
| 2026-03-21 | $30.556 | $865,58 | $0,00003002 |
| 2026-03-20 | $32.108 | $1.432,40 | $0,00003056 |
| 2026-03-19 | $32.774 | $1.364,25 | $0,00003211 |
| 2026-03-18 | $38.833 | $1.963,04 | $0,00003277 |
| 2026-03-17 | $47.453 | $809,86 | $0,00003883 |
| 2026-03-16 | $41.622 | $2.210,83 | $0,00004745 |
| 2026-03-15 | $44.115 | $3.604,25 | $0,00004162 |
| 2026-03-14 | $39.624 | $295,70 | $0,00004412 |
| 2026-03-13 | $40.448 | $1.117,80 | $0,00003963 |
| 2026-03-12 | $43.506 | $78.109 | $0,00004046 |
| 2026-03-11 | $27.888 | $1.150,67 | $0,00004351 |
| 2026-03-10 | $25.415 | $544,54 | $0,00002789 |
| 2026-03-09 | $26.777 | $400,51 | $0,00002535 |
| 2026-03-08 | $29.409 | $347,24 | $0,00002659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
