Ameliajak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $17.586,18 | $350,74 | N/A |
| 2026-05-18 | $17.757,88 | $2.067,73 | $0,00001759 |
| 2026-05-17 | $25.175 | $21.441 | $0,00001785 |
| 2026-05-16 | $19.646,56 | $669,75 | $0,00002518 |
| 2026-05-15 | $20.429 | $74,04 | $0,00001965 |
| 2026-05-14 | $20.802 | $291,93 | $0,00002040 |
| 2026-05-13 | $22.870 | $24,94 | $0,00002080 |
| 2026-05-12 | $23.743 | $101,23 | $0,00002287 |
| 2026-05-11 | $23.107 | $208,15 | $0,00002375 |
| 2026-05-10 | $22.221 | $77,75 | $0,00002311 |
| 2026-05-09 | $21.854 | $140,05 | $0,00002222 |
| 2026-05-08 | $21.396 | $81,62 | $0,00002185 |
| 2026-05-07 | $21.936 | $116,77 | $0,00002140 |
| 2026-05-06 | $21.850 | $99,12 | $0,00002193 |
| 2026-05-05 | $20.767 | $348,68 | $0,00002185 |
| 2026-05-04 | $25.140 | $657,51 | $0,00002088 |
| 2026-05-03 | $27.655 | $43,73 | $0,00002514 |
| 2026-05-02 | $27.859 | $14,44 | $0,00002766 |
| 2026-05-01 | $27.823 | $19,83 | $0,00002786 |
| 2026-04-30 | $26.379 | $577,16 | $0,00002782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
