America First Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.219,25 | $23,58 | N/A |
| 2026-04-03 | $4.219,25 | $23,58 | $0,00000421 |
| 2026-04-01 | $4.321,19 | $24,64 | $0,00000421 |
| 2026-03-31 | $4.306,92 | $47,46 | $0,00000432 |
| 2026-03-30 | $4.048,16 | $48,50 | $0,00000433 |
| 2026-03-29 | $3.992,55 | $19,99 | $0,00000405 |
| 2026-03-28 | $4.622,61 | $480,97 | $0,00000399 |
| 2026-03-27 | $4.653,29 | $484,21 | $0,00000462 |
| 2026-03-26 | $4.428,63 | $2,94 | $0,00000466 |
| 2026-03-25 | $4.428,63 | $2,94 | $0,00000443 |
| 2026-03-24 | $4.502,15 | $49,97 | $0,00000443 |
| 2026-03-23 | $4.249,33 | $2,15 | $0,00000450 |
| 2026-03-22 | $4.436,31 | $69,83 | $0,00000423 |
| 2026-03-21 | $4.436,31 | $69,83 | $0,00000438 |
| 2026-03-18 | $4.644,74 | $9,65 | $0,00000438 |
| 2026-03-17 | $4.662,22 | $9,69 | $0,00000465 |
| 2026-03-16 | $4.662,22 | $9,69 | $0,00000466 |
| 2026-03-15 | $4.266,46 | $1,32 | $0,00000466 |
| 2026-03-14 | $4.311,22 | $1,62 | $0,00000427 |
| 2026-03-13 | $4.224,24 | $9,73 | $0,00000427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
