America First Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.518,85 | $43,20 | N/A |
| 2026-05-24 | $4.444,03 | $20,28 | $0,00000452 |
| 2026-05-23 | $4.444,03 | $20,28 | $0,00000445 |
| 2026-05-17 | $4.703,33 | $6,66 | $0,00000445 |
| 2026-05-16 | $4.776,72 | $11,55 | $0,00000471 |
| 2026-05-15 | $4.776,72 | $11,55 | $0,00000478 |
| 2026-05-13 | $5.028,88 | $51,95 | $0,00000478 |
| 2026-05-12 | $5.075,99 | $52,73 | $0,00000500 |
| 2026-05-11 | $4.856,27 | $6,24 | $0,00000508 |
| 2026-05-10 | $4.856,27 | $6,24 | $0,00000486 |
| 2026-05-04 | $4.314,86 | $55,02 | $0,00000486 |
| 2026-05-03 | $4.335,67 | $111,28 | $0,00000432 |
| 2026-05-02 | $4.335,67 | $111,28 | $0,00000434 |
| 2026-04-25 | $4.416,71 | $43,00 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
