AMERICA IS BACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $15.826,46 | $5.242,73 | N/A |
| 2026-06-17 | $14.041,55 | $450,88 | $0,00001587 |
| 2026-06-16 | $12.878,26 | $1.046,99 | $0,00001400 |
| 2026-06-15 | $14.544,63 | $827,62 | $0,00001290 |
| 2026-06-14 | $15.471,27 | $677,56 | $0,00001464 |
| 2026-06-13 | $13.882,33 | $538,23 | $0,00001557 |
| 2026-06-12 | $16.005,83 | $2.194,41 | $0,00001391 |
| 2026-06-11 | $10.576,00 | $387,90 | $0,00001603 |
| 2026-06-10 | $9.782,00 | $389,50 | $0,00001059 |
| 2026-06-09 | $9.966,45 | $435,40 | $0,00000979 |
| 2026-06-08 | $10.020,93 | $890,47 | $0,00000998 |
| 2026-06-07 | $11.612,05 | $929,76 | $0,00001005 |
| 2026-06-06 | $11.956,75 | $714,67 | $0,00001162 |
| 2026-06-05 | $15.043,00 | $2.200,24 | $0,00001197 |
| 2026-06-04 | $17.266,39 | $885,68 | $0,00001509 |
| 2026-06-03 | $19.087,05 | $1.045,82 | $0,00001730 |
| 2026-06-02 | $18.442,55 | $761,12 | $0,00001912 |
| 2026-06-01 | $18.515,15 | $2.590,47 | $0,00001838 |
| 2026-05-31 | $22.936 | $12.478,71 | $0,00001859 |
| 2026-05-30 | $16.755,82 | $723,85 | $0,00002298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
