AMERICA IS BACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $4.209,80 | $30,45 | N/A |
| 2026-09-22 | $4.210,25 | $30,45 | $0,00000422 |
| 2026-09-20 | $4.266,21 | $10,09 | $0,00000422 |
| 2026-09-19 | $4.280,72 | $60,21 | $0,00000427 |
| 2026-09-18 | $4.361,29 | $134,87 | $0,00000429 |
| 2026-09-17 | $4.295,94 | $12,91 | $0,00000437 |
| 2026-09-16 | $4.315,88 | $1,63 | $0,00000430 |
| 2026-09-12 | $4.321,94 | $1,36 | $0,00000432 |
| 2026-09-10 | $4.326,67 | $3,03 | $0,00000433 |
| 2026-09-09 | $4.327,35 | $69,35 | $0,00000434 |
| 2026-09-08 | $4.380,98 | $43,04 | $0,00000434 |
| 2026-09-07 | $4.440,64 | $2,20 | $0,00000439 |
| 2026-09-06 | $4.443,42 | $2,33 | $0,00000445 |
| 2026-09-02 | $4.557,48 | $142,29 | $0,00000445 |
| 2026-09-01 | $4.860,71 | $12,54 | $0,00000457 |
| 2026-08-31 | $4.878,38 | $1,49 | $0,00000487 |
| 2026-08-30 | $4.978,96 | $20,26 | $0,00000489 |
| 2026-08-29 | $4.979,46 | $20,26 | $0,00000499 |
| 2026-08-26 | $4.993,21 | $115,27 | $0,00000499 |
| 2026-08-25 | $5.164,78 | $2,45 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
