America is Back Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $67.537 | $1.514,06 | N/A |
| 2026-11-08 | $69.603 | $2.559,82 | $0,00006754 |
| 2026-11-07 | $80.016 | $4.668,58 | $0,00006960 |
| 2026-11-06 | $76.928 | $10.501,96 | $0,00008002 |
| 2026-11-05 | $107.097 | $59.765 | $0,00007693 |
| 2026-11-04 | $184.890 | $11.022,70 | $0,00010710 |
| 2026-11-03 | $203.162 | $9.685,48 | $0,00018489 |
| 2026-11-02 | $216.560 | $5.973,17 | $0,00020316 |
| 2026-11-01 | $218.454 | $14.306,09 | $0,00021656 |
| 2026-10-31 | $226.430 | $12.871,61 | $0,00021845 |
| 2026-10-30 | $275.216 | $15.028,51 | $0,00022643 |
| 2026-10-29 | $331.288 | $20.515 | $0,00027522 |
| 2026-10-28 | $328.546 | $14.816,22 | $0,00033129 |
| 2026-10-27 | $401.307 | $23.139 | $0,00032855 |
| 2026-10-26 | $360.479 | $10.445,07 | $0,00040131 |
| 2026-10-25 | $399.657 | $14.803,58 | $0,00036048 |
| 2026-10-24 | $424.428 | $62.457 | $0,00039966 |
| 2026-10-23 | $327.027 | $57.417 | $0,00042443 |
| 2026-10-22 | $318.995 | $79.969 | $0,00032703 |
| 2026-10-21 | $288.083 | $3.503,38 | $0,00031900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
