America is Back Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $959.912 | $56.311 | N/A |
| 2026-06-19 | $968.685 | $92.806 | $0,00096011 |
| 2026-06-18 | $1.210.887 | $62.364 | $0,00096869 |
| 2026-06-17 | $1.042.053 | $56.797 | $0,00121103 |
| 2026-06-16 | $1.275.080 | $57.677 | $0,00104160 |
| 2026-06-15 | $1.505.849 | $24.047 | $0,00127606 |
| 2026-06-14 | $1.341.981 | $21.804 | $0,00150700 |
| 2026-06-13 | $1.188.702 | $58.239 | $0,00134187 |
| 2026-06-12 | $1.387.864 | $118.924 | $0,00118887 |
| 2026-06-11 | $864.433 | $35.345 | $0,00138716 |
| 2026-06-10 | $782.924 | $38.135 | $0,00086544 |
| 2026-06-09 | $801.960 | $17.012,35 | $0,00078405 |
| 2026-06-08 | $850.825 | $45.042 | $0,00079672 |
| 2026-06-07 | $1.000.888 | $86.310 | $0,00085444 |
| 2026-06-06 | $665.460 | $39.419 | $0,00100150 |
| 2026-06-05 | $799.771 | $55.985 | $0,00066546 |
| 2026-06-04 | $823.820 | $73.071 | $0,00079977 |
| 2026-06-03 | $1.048.728 | $65.489 | $0,00082293 |
| 2026-06-02 | $1.248.272 | $121.827 | $0,00104864 |
| 2026-06-01 | $1.373.684 | $243.025 | $0,00124866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
