America is Back Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $159.901 | $4.059,52 | N/A |
| 2026-09-23 | $166.397 | $1.367,32 | $0,00015990 |
| 2026-09-22 | $167.670 | $8.065,43 | $0,00016640 |
| 2026-09-21 | $141.871 | $8.798,85 | $0,00016767 |
| 2026-09-20 | $178.780 | $4.122,75 | $0,00014187 |
| 2026-09-19 | $161.019 | $2.965,12 | $0,00017878 |
| 2026-09-18 | $132.139 | $371,35 | $0,00016102 |
| 2026-09-17 | $126.987 | $1.180,83 | $0,00013214 |
| 2026-09-16 | $135.646 | $1.744,44 | $0,00012699 |
| 2026-09-15 | $140.489 | $2.536,18 | $0,00013565 |
| 2026-09-14 | $150.377 | $1.504,14 | $0,00014049 |
| 2026-09-13 | $159.769 | $3.482,98 | $0,00015038 |
| 2026-09-12 | $156.701 | $4.510,50 | $0,00015977 |
| 2026-09-11 | $154.394 | $3.408,18 | $0,00015670 |
| 2026-09-10 | $149.470 | $6.877,99 | $0,00015439 |
| 2026-09-09 | $161.839 | $6.387,88 | $0,00014947 |
| 2026-09-08 | $180.857 | $13.204,60 | $0,00016184 |
| 2026-09-07 | $194.798 | $3.802,93 | $0,00018086 |
| 2026-09-06 | $218.352 | $1.599,65 | $0,00019480 |
| 2026-09-05 | $226.965 | $1.061,54 | $0,00021835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
