America Is Back Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $834.654 | $120.493 | N/A |
| 2026-06-19 | $843.871 | $152.429 | $0,00083485 |
| 2026-06-18 | $1.142.280 | $186.384 | $0,00084393 |
| 2026-06-17 | $1.059.113 | $121.876 | $0,00114225 |
| 2026-06-16 | $1.200.780 | $242.108 | $0,00105881 |
| 2026-06-15 | $1.363.942 | $201.563 | $0,00120162 |
| 2026-06-14 | $1.133.588 | $132.185 | $0,00136179 |
| 2026-06-13 | $1.127.199 | $200.823 | $0,00113339 |
| 2026-06-12 | $1.078.026 | $121.804 | $0,00112723 |
| 2026-06-11 | $1.190.412 | $177.542 | $0,00107765 |
| 2026-06-10 | $1.050.873 | $185.816 | $0,00118972 |
| 2026-06-09 | $1.019.005 | $439.912 | $0,00105870 |
| 2026-06-08 | $1.490.233 | $542.145 | $0,00102868 |
| 2026-06-07 | $1.195.488 | $109.593 | $0,00150478 |
| 2026-06-06 | $1.100.393 | $163.060 | $0,00119412 |
| 2026-06-05 | $947.078 | $226.050 | $0,00111202 |
| 2026-06-04 | $827.912 | $235.114 | $0,00095083 |
| 2026-06-03 | $1.088.523 | $337.007 | $0,00083740 |
| 2026-06-02 | $1.341.750 | $347.693 | $0,00109084 |
| 2026-06-01 | $903.152 | $411.533 | $0,00134015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
