America Is Back Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $67.191 | $498,54 | N/A |
| 2026-08-05 | $65.717 | $1.426,40 | $0,00006719 |
| 2026-08-04 | $78.155 | $1.198,70 | $0,00006572 |
| 2026-08-03 | $81.111 | $612,72 | $0,00007816 |
| 2026-08-02 | $82.618 | $1.522,08 | $0,00008111 |
| 2026-08-01 | $102.632 | $4.108,32 | $0,00008262 |
| 2026-07-31 | $95.919 | $7.786,52 | $0,00010263 |
| 2026-07-30 | $61.409 | $3.239,64 | $0,00009592 |
| 2026-07-29 | $45.847 | $718,97 | $0,00006141 |
| 2026-07-28 | $43.037 | $2.317,41 | $0,00004585 |
| 2026-07-27 | $41.191 | $2.151,11 | $0,00004304 |
| 2026-07-26 | $35.124 | $4.542,03 | $0,00004119 |
| 2026-07-25 | $35.988 | $797,11 | $0,00003512 |
| 2026-07-24 | $38.423 | $2.271,79 | $0,00003599 |
| 2026-07-23 | $44.703 | $1.111,14 | $0,00003842 |
| 2026-07-22 | $50.924 | $450,03 | $0,00004470 |
| 2026-07-21 | $49.266 | $1.528,24 | $0,00005093 |
| 2026-07-20 | $57.585 | $832,37 | $0,00004927 |
| 2026-07-19 | $57.701 | $1.175,56 | $0,00005759 |
| 2026-07-18 | $63.177 | $2.551,71 | $0,00005770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
