AMERICA IS BACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $24.340 | $168,12 | N/A |
| 2026-06-07 | $22.101 | $44,91 | $0,00002437 |
| 2026-06-06 | $22.461 | $42,83 | $0,00002215 |
| 2026-06-05 | $24.123 | $148,90 | $0,00002252 |
| 2026-06-04 | $24.979 | $645,07 | $0,00002435 |
| 2026-06-03 | $27.817 | $107,32 | $0,00002490 |
| 2026-06-02 | $30.313 | $508,87 | $0,00002787 |
| 2026-06-01 | $29.275 | $1.461,48 | $0,00003036 |
| 2026-05-31 | $31.580 | $5.168,48 | $0,00002934 |
| 2026-05-30 | $26.646 | $83,26 | $0,00003180 |
| 2026-05-29 | $26.432 | $120,48 | $0,00002670 |
| 2026-05-28 | $27.302 | $592,15 | $0,00002649 |
| 2026-05-27 | $29.471 | $283,46 | $0,00002736 |
| 2026-05-26 | $30.814 | $303,66 | $0,00002937 |
| 2026-05-25 | $31.318 | $164,25 | $0,00003088 |
| 2026-05-24 | $30.592 | $50,78 | $0,00003138 |
| 2026-05-23 | $30.187 | $69,59 | $0,00003066 |
| 2026-05-22 | $31.737 | $77,04 | $0,00003040 |
| 2026-05-21 | $30.901 | $286,64 | $0,00003179 |
| 2026-05-20 | $29.998 | $31,47 | $0,00003097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
