AMERICA IS BACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $22.383 | $88,90 | N/A |
| 2026-04-06 | $22.352 | $88,35 | $0,00002254 |
| 2026-04-05 | $22.208 | $88,31 | $0,00002240 |
| 2026-04-04 | $21.849 | $11,32 | $0,00002236 |
| 2026-04-03 | $21.490 | $1,009 | $0,00002178 |
| 2026-04-02 | $22.007 | $1,033 | $0,00002153 |
| 2026-04-01 | $22.005 | $1,033 | $0,00002205 |
| 2026-03-30 | $22.563 | $290,69 | $0,00002204 |
| 2026-03-29 | $22.459 | $287,76 | $0,00002273 |
| 2026-03-28 | $22.459 | $287,76 | $0,00002251 |
| 2026-03-26 | $25.892 | $3,12 | $0,00002251 |
| 2026-03-25 | $25.775 | $302,68 | $0,00002594 |
| 2026-03-24 | $25.775 | $302,68 | $0,00002583 |
| 2026-03-23 | $24.101 | $1,26 | $0,00002583 |
| 2026-03-22 | $24.101 | $1,26 | $0,00002415 |
| 2026-03-21 | $24.329 | $44,88 | $0,00002415 |
| 2026-03-20 | $24.565 | $269,74 | $0,00002468 |
| 2026-03-19 | $24.434 | $268,30 | $0,00002462 |
| 2026-03-18 | $24.890 | $7,97 | $0,00002448 |
| 2026-03-17 | $24.890 | $7,97 | $0,00002494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
