AMERICA IS BACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $27.515 | $82,35 | N/A |
| 2026-07-22 | $27.858 | $5,58 | $0,00002757 |
| 2026-07-21 | $27.861 | $17,71 | $0,00002792 |
| 2026-07-20 | $27.339 | $2,19 | $0,00002792 |
| 2026-07-19 | $26.954 | $12,16 | $0,00002740 |
| 2026-07-18 | $26.808 | $176,95 | $0,00002701 |
| 2026-07-17 | $26.829 | $12,61 | $0,00002687 |
| 2026-07-16 | $27.639 | $40,73 | $0,00002689 |
| 2026-07-15 | $27.723 | $1,57 | $0,00002770 |
| 2026-07-14 | $26.936 | $6,75 | $0,00002778 |
| 2026-07-13 | $27.645 | $220,95 | $0,00002699 |
| 2026-07-12 | $28.408 | $554,54 | $0,00002770 |
| 2026-07-11 | $27.906 | $527,42 | $0,00002847 |
| 2026-07-10 | $26.948 | $207,03 | $0,00002797 |
| 2026-07-09 | $26.397 | $18,30 | $0,00002700 |
| 2026-07-08 | $27.378 | $33,77 | $0,00002645 |
| 2026-07-07 | $28.073 | $388,44 | $0,00002744 |
| 2026-07-06 | $27.867 | $1.134,49 | $0,00002813 |
| 2026-07-05 | $27.346 | $4.894,70 | $0,00002793 |
| 2026-07-04 | $32.121 | $2.549,21 | $0,00002740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
