AMERICA IS BACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $35.952 | $104,82 | N/A |
| 2026-09-06 | $35.773 | $1,18 | $0,00003603 |
| 2026-09-05 | $34.925 | $10,15 | $0,00003585 |
| 2026-09-04 | $35.606 | $684,77 | $0,00003500 |
| 2026-09-03 | $36.487 | $1.558,65 | $0,00003568 |
| 2026-09-02 | $36.443 | $193,76 | $0,00003657 |
| 2026-09-01 | $36.899 | $90,77 | $0,00003652 |
| 2026-08-31 | $36.837 | $10,10 | $0,00003698 |
| 2026-08-30 | $38.223 | $10,70 | $0,00003692 |
| 2026-08-29 | $37.726 | $94,71 | $0,00003831 |
| 2026-08-28 | $39.892 | $11,98 | $0,00003781 |
| 2026-08-27 | $37.531 | $139,52 | $0,00003998 |
| 2026-08-26 | $35.205 | $131,44 | $0,00003761 |
| 2026-08-25 | $36.625 | $35,37 | $0,00003528 |
| 2026-08-24 | $35.581 | $40,09 | $0,00003670 |
| 2026-08-23 | $34.941 | $2.368,29 | $0,00003566 |
| 2026-08-22 | $34.338 | $1.451,32 | $0,00003502 |
| 2026-08-21 | $27.910 | $372,04 | $0,00003441 |
| 2026-08-20 | $28.412 | $151,71 | $0,00002797 |
| 2026-08-19 | $25.453 | $168,29 | $0,00002847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
