America Pac Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $37.918 | $3,08 | N/A |
| 2026-03-29 | $37.918 | $3,08 | $0,00008904 |
| 2026-03-26 | $41.722 | $3,00 | $0,00008904 |
| 2026-03-25 | $41.233 | $2,14 | $0,00009797 |
| 2026-03-24 | $41.304 | $428,90 | $0,00009682 |
| 2026-03-23 | $41.323 | $429,58 | $0,00009699 |
| 2026-03-15 | $41.758 | $34,47 | $0,00009714 |
| 2026-03-14 | $41.756 | $34,47 | $0,00009805 |
| 2026-03-13 | $40.751 | $2,29 | $0,00009805 |
| 2026-03-12 | $40.751 | $2,29 | $0,00009565 |
| 2026-03-11 | $40.745 | $4,16 | $0,00009565 |
| 2026-03-10 | $39.790 | $2,09 | $0,00009548 |
| 2026-03-09 | $39.790 | $2,09 | $0,00009343 |
| 2026-03-08 | $39.432 | $47,16 | $0,00009343 |
| 2026-03-07 | $39.432 | $47,16 | $0,00009259 |
| 2026-03-03 | $39.954 | $6,92 | $0,00009259 |
| 2026-03-02 | $39.186 | $6,79 | $0,00009384 |
| 2026-03-01 | $39.454 | $2,67 | $0,00009198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
