America Pac Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $55.714 | $15,33 | N/A |
| 2026-06-10 | $56.952 | $132,97 | $0,00013061 |
| 2026-06-09 | $57.647 | $134,60 | $0,00013373 |
| 2026-06-08 | $58.212 | $359,01 | $0,00013538 |
| 2026-06-07 | $52.042 | $42,97 | $0,00013630 |
| 2026-06-06 | $52.052 | $643,16 | $0,00012220 |
| 2026-06-05 | $58.989 | $2.798,20 | $0,00012222 |
| 2026-06-04 | $75.730 | $309,20 | $0,00013863 |
| 2026-06-03 | $77.596 | $751,74 | $0,00017782 |
| 2026-06-02 | $84.375 | $1,038 | $0,00018211 |
| 2026-06-01 | $84.562 | $198,87 | $0,00019819 |
| 2026-05-31 | $84.931 | $220,07 | $0,00019856 |
| 2026-05-30 | $82.718 | $714,01 | $0,00019947 |
| 2026-05-29 | $84.401 | $416,45 | $0,00019423 |
| 2026-05-28 | $87.266 | $29,75 | $0,00019826 |
| 2026-05-27 | $89.769 | $210,79 | $0,00020491 |
| 2026-05-26 | $91.831 | $1,69 | $0,00021079 |
| 2026-05-25 | $91.114 | $3,70 | $0,00021563 |
| 2026-05-24 | $89.476 | $2,03 | $0,00021405 |
| 2026-05-23 | $88.957 | $453,69 | $0,00021010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
