america party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $15.436,60 | $67,42 | N/A |
| 2026-04-11 | $15.557,03 | $8,25 | $0,00001551 |
| 2026-04-10 | $15.247,63 | $186,68 | $0,00001556 |
| 2026-04-09 | $14.447,03 | $257,84 | $0,00001533 |
| 2026-04-08 | $14.447,03 | $257,84 | $0,00001445 |
| 2026-04-07 | $13.456,79 | $2,05 | $0,00001445 |
| 2026-04-06 | $13.448,84 | $4,50 | $0,00001346 |
| 2026-04-05 | $13.248,82 | $12,91 | $0,00001345 |
| 2026-04-04 | $13.111,76 | $99,70 | $0,00001325 |
| 2026-04-03 | $12.398,84 | $11,10 | $0,00001311 |
| 2026-04-02 | $12.895,12 | $147,11 | $0,00001240 |
| 2026-04-01 | $13.730,20 | $57,16 | $0,00001290 |
| 2026-03-31 | $13.357,57 | $12,13 | $0,00001373 |
| 2026-03-30 | $13.465,10 | $42,92 | $0,00001336 |
| 2026-03-29 | $13.371,21 | $42,87 | $0,00001339 |
| 2026-03-28 | $13.387,83 | $83,58 | $0,00001337 |
| 2026-03-27 | $13.950,60 | $2,81 | $0,00001350 |
| 2026-03-26 | $14.676,37 | $19,71 | $0,00001395 |
| 2026-03-25 | $14.604,40 | $258,47 | $0,00001468 |
| 2026-03-24 | $14.032,12 | $106,47 | $0,00001461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
