america party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $17.468,66 | $91,04 | N/A |
| 2026-05-29 | $17.817,15 | $1,27 | $0,00001747 |
| 2026-05-28 | $17.982,88 | $100,99 | $0,00001782 |
| 2026-05-27 | $17.759,78 | $499,13 | $0,00001799 |
| 2026-05-26 | $15.857,83 | $260,76 | $0,00001776 |
| 2026-05-25 | $14.880,31 | $139,82 | $0,00001587 |
| 2026-05-24 | $15.432,04 | $28,71 | $0,00001489 |
| 2026-05-23 | $15.375,16 | $9,60 | $0,00001566 |
| 2026-05-22 | $15.984,23 | $4,97 | $0,00001538 |
| 2026-05-21 | $15.664,55 | $1,97 | $0,00001601 |
| 2026-05-20 | $15.283,37 | $50,47 | $0,00001575 |
| 2026-05-19 | $15.355,10 | $67,57 | $0,00001529 |
| 2026-05-18 | $15.588,38 | $67,84 | $0,00001536 |
| 2026-05-17 | $15.588,38 | $67,84 | $0,00001559 |
| 2026-05-16 | $15.803,81 | $366,95 | $0,00001559 |
| 2026-05-15 | $16.722,15 | $7,62 | $0,00001580 |
| 2026-05-14 | $16.522,67 | $903,81 | $0,00001664 |
| 2026-05-13 | $19.923,60 | $173,06 | $0,00001652 |
| 2026-05-12 | $20.015 | $64,83 | $0,00002003 |
| 2026-05-11 | $18.885,83 | $1.092,62 | $0,00002002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
