america party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $17.690,20 | $2,99 | N/A |
| 2026-10-22 | $17.665,09 | $2,98 | $0,00001769 |
| 2026-10-20 | $17.637,30 | $147,87 | $0,00001767 |
| 2026-10-19 | $17.096,78 | $1,019 | $0,00001764 |
| 2026-10-18 | $16.965,25 | $1,011 | $0,00001710 |
| 2026-10-13 | $17.366,61 | $0,962186 | $0,00001697 |
| 2026-10-12 | $18.288,81 | $40,09 | $0,00001737 |
| 2026-10-11 | $18.039,90 | $39,46 | $0,00001829 |
| 2026-10-09 | $18.341,96 | $19,50 | $0,00001804 |
| 2026-10-08 | $19.232,45 | $2,01 | $0,00001835 |
| 2026-10-07 | $19.850,66 | $135,93 | $0,00001924 |
| 2026-10-06 | $20.665 | $2,11 | $0,00001986 |
| 2026-10-05 | $20.735 | $27,79 | $0,00002067 |
| 2026-10-04 | $20.553 | $9,30 | $0,00002074 |
| 2026-10-03 | $20.374 | $9,58 | $0,00002056 |
| 2026-10-02 | $20.275 | $9,54 | $0,00002038 |
| 2026-10-01 | $20.178 | $4,16 | $0,00002028 |
| 2026-09-30 | $20.403 | $20,98 | $0,00002018 |
| 2026-09-29 | $20.391 | $20,96 | $0,00002041 |
| 2026-09-27 | $21.262 | $4,44 | $0,00002040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
