America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $212,47 | N/A |
| 2026-10-05 | $0,000000000000000000 | $26,18 | $0,00002140 |
| 2026-10-04 | $0,000000000000000000 | $25,53 | $0,00002200 |
| 2026-10-02 | $0,000000000000000000 | $45,94 | $0,00002194 |
| 2026-10-01 | $0,000000000000000000 | $42,74 | $0,00002154 |
| 2026-09-30 | $0,000000000000000000 | $25,00 | $0,00002142 |
| 2026-09-29 | $0,000000000000000000 | $228,98 | $0,00002177 |
| 2026-09-28 | $0,000000000000000000 | $208,11 | $0,00002185 |
| 2026-09-27 | $0,000000000000000000 | $776,88 | $0,00002209 |
| 2026-09-26 | $0,000000000000000000 | $27,07 | $0,00002336 |
| 2026-09-24 | $0,000000000000000000 | $24,88 | $0,00002250 |
| 2026-09-23 | $0,000000000000000000 | $44,10 | $0,00002132 |
| 2026-09-19 | $0,000000000000000000 | $4,28 | $0,00002208 |
| 2026-09-18 | $0,000000000000000000 | $122,44 | $0,00002107 |
| 2026-09-17 | $0,000000000000000000 | $122,18 | $0,00001929 |
| 2026-09-16 | $0,000000000000000000 | $16,22 | $0,00001924 |
| 2026-09-15 | $0,000000000000000000 | $5,40 | $0,00001888 |
| 2026-09-14 | $0,000000000000000000 | $5,80 | $0,00002083 |
| 2026-09-13 | $0,000000000000000000 | $3,76 | $0,00002057 |
| 2026-09-12 | $0,000000000000000000 | $3,03 | $0,00002051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
