America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $286.800 | $5.423,56 | N/A |
| 2026-05-29 | $300.630 | $3.563,86 | $0,00028685 |
| 2026-05-28 | $295.904 | $5.017,66 | $0,00030069 |
| 2026-05-27 | $283.332 | $288,85 | $0,00029579 |
| 2026-05-26 | $284.757 | $1.749,81 | $0,00028318 |
| 2026-05-25 | $282.393 | $1.264,19 | $0,00028495 |
| 2026-05-24 | $279.064 | $11.009,73 | $0,00028249 |
| 2026-05-23 | $305.231 | $844,59 | $0,00027906 |
| 2026-05-22 | $318.252 | $1.810,90 | $0,00030547 |
| 2026-05-21 | $299.774 | $1.705,85 | $0,00031825 |
| 2026-05-20 | $299.058 | $2.072,34 | $0,00029976 |
| 2026-05-19 | $306.383 | $3.693,23 | $0,00029911 |
| 2026-05-18 | $321.038 | $11.241,16 | $0,00030638 |
| 2026-05-17 | $307.683 | $8.544,86 | $0,00032140 |
| 2026-05-16 | $317.547 | $3.597,56 | $0,00030761 |
| 2026-05-15 | $346.328 | $4.594,84 | $0,00031761 |
| 2026-05-14 | $373.109 | $3.355,83 | $0,00034633 |
| 2026-05-13 | $407.481 | $13.931,16 | $0,00037299 |
| 2026-05-12 | $522.527 | $6.201,11 | $0,00040747 |
| 2026-05-11 | $513.807 | $67.086 | $0,00052262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
