America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $168.495 | $687,57 | N/A |
| 2026-04-11 | $167.358 | $360,71 | $0,00016847 |
| 2026-04-10 | $167.050 | $347,45 | $0,00016733 |
| 2026-04-09 | $166.943 | $292,44 | $0,00016705 |
| 2026-04-08 | $169.119 | $51,60 | $0,00016701 |
| 2026-04-07 | $158.210 | $998,42 | $0,00016952 |
| 2026-04-06 | $156.585 | $26,49 | $0,00015817 |
| 2026-04-05 | $153.825 | $1.156,37 | $0,00015659 |
| 2026-04-04 | $149.948 | $1.963,70 | $0,00015383 |
| 2026-04-03 | $163.645 | $884,54 | $0,00014995 |
| 2026-04-02 | $171.015 | $41,39 | $0,00016362 |
| 2026-04-01 | $167.483 | $722,09 | $0,00017101 |
| 2026-03-31 | $162.925 | $643,97 | $0,00016756 |
| 2026-03-30 | $162.697 | $394,00 | $0,00016292 |
| 2026-03-29 | $163.348 | $360,15 | $0,00016229 |
| 2026-03-28 | $165.632 | $771,52 | $0,00016334 |
| 2026-03-27 | $173.156 | $692,20 | $0,00016563 |
| 2026-03-26 | $182.905 | $994,73 | $0,00017316 |
| 2026-03-25 | $182.850 | $4,57 | $0,00018299 |
| 2026-03-24 | $184.512 | $207,47 | $0,00018285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
