America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $32.362.382 | $3,23 | N/A |
| 2026-04-14 | $33.199.889 | $12,05 | $0,000000076927 |
| 2026-04-13 | $30.979.215 | $3,10 | $0,000000078901 |
| 2026-04-12 | $31.982.368 | $3,20 | $0,000000073637 |
| 2026-04-11 | $31.611.583 | $70,03 | $0,000000076021 |
| 2026-04-10 | $30.717.442 | $37,23 | $0,000000075129 |
| 2026-04-09 | $30.791.706 | $41,68 | $0,000000073011 |
| 2026-04-08 | $29.485.669 | $2,95 | $0,000000073224 |
| 2026-04-07 | $29.389.382 | $44,37 | $0,000000070089 |
| 2026-04-06 | $29.445.446 | $34,65 | $0,000000069844 |
| 2026-04-05 | $28.936.877 | $3,85 | $0,000000070300 |
| 2026-04-04 | $28.793.323 | $18,26 | $0,000000068796 |
| 2026-04-03 | $28.802.055 | $3,62 | $0,000000068443 |
| 2026-04-02 | $30.005.063 | $1.504,60 | $0,000000068469 |
| 2026-04-01 | $29.259.752 | $1,46 | $0,000000071307 |
| 2026-03-31 | $28.166.067 | $12,64 | $0,000000069585 |
| 2026-03-30 | $27.924.920 | $1,073 | $0,000000067002 |
| 2026-03-29 | $27.920.759 | $1,90 | $0,000000066379 |
| 2026-03-28 | $27.741.542 | $1,88 | $0,000000066369 |
| 2026-03-27 | $28.841.664 | $5,41 | $0,000000065943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
