America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.315.531 | $15,69 | N/A |
| 2026-06-01 | $33.076.842 | $1,39 | $0,000000076460 |
| 2026-05-31 | $33.371.004 | $7,17 | $0,000000078625 |
| 2026-05-30 | $32.813.703 | $6,92 | $0,000000079330 |
| 2026-05-29 | $32.835.296 | $26,42 | $0,000000078000 |
| 2026-05-28 | $33.374.520 | $57,13 | $0,000000078051 |
| 2026-05-27 | $33.808.715 | $531,73 | $0,000000079333 |
| 2026-05-26 | $33.733.316 | $19,42 | $0,000000080323 |
| 2026-05-25 | $33.733.316 | $19,42 | $0,000000080219 |
| 2026-05-24 | $33.030.187 | $11,70 | $0,000000080219 |
| 2026-05-23 | $32.996.869 | $11,69 | $0,000000078514 |
| 2026-05-22 | $34.490.276 | $1,52 | $0,000000078458 |
| 2026-05-21 | $34.207.906 | $1,51 | $0,000000081953 |
| 2026-05-20 | $33.972.077 | $164,00 | $0,000000081308 |
| 2026-05-19 | $34.161.160 | $19,55 | $0,000000080734 |
| 2026-05-18 | $34.011.650 | $3,41 | $0,000000081203 |
| 2026-05-17 | $35.164.618 | $7,04 | $0,000000081082 |
| 2026-05-16 | $35.164.618 | $7,04 | $0,000000083588 |
| 2026-05-14 | $34.751.652 | $1.837,87 | $0,000000083588 |
| 2026-05-13 | $33.497.423 | $943,11 | $0,000000082632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
