America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $35.065.044 | $11,72 | N/A |
| 2026-10-23 | $35.135.421 | $14,50 | $0,000000083351 |
| 2026-10-22 | $36.580.695 | $2,17 | $0,000000083519 |
| 2026-10-21 | $36.006.381 | $1,12 | $0,000000086954 |
| 2026-10-20 | $35.582.878 | $44,77 | $0,000000085589 |
| 2026-10-19 | $35.406.112 | $4,47 | $0,000000084582 |
| 2026-10-18 | $35.656.080 | $217,21 | $0,000000084162 |
| 2026-10-17 | $36.095.671 | $1,99 | $0,000000084756 |
| 2026-10-16 | $36.449.003 | $7,03 | $0,000000085801 |
| 2026-10-15 | $35.909.710 | $2,80 | $0,000000086641 |
| 2026-10-14 | $37.059.128 | $4,02 | $0,000000085359 |
| 2026-10-13 | $36.518.053 | $59,05 | $0,000000088091 |
| 2026-10-12 | $37.750.598 | $28,87 | $0,000000086805 |
| 2026-10-11 | $37.281.050 | $4,62 | $0,000000089735 |
| 2026-10-10 | $37.005.208 | $1.938,98 | $0,000000088619 |
| 2026-10-09 | $40.274.089 | $19,77 | $0,000000087963 |
| 2026-10-08 | $41.570.511 | $9,80 | $0,000000095733 |
| 2026-10-07 | $43.889.726 | $19,75 | $0,000000098815 |
| 2026-10-06 | $43.889.444 | $5,14 | $0,000000104328 |
| 2026-10-05 | $44.364.577 | $45,65 | $0,000000104327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
