America Party Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $34.249 | $212,32 | N/A |
| 2026-07-13 | $32.369 | $520,44 | $0,00032369 |
| 2026-07-12 | $31.998 | $514,49 | $0,00031998 |
| 2026-07-11 | $31.797 | $1.346,08 | $0,00031797 |
| 2026-07-10 | $28.719 | $92,84 | $0,00028719 |
| 2026-07-09 | $29.054 | $83,11 | $0,00029054 |
| 2026-07-08 | $29.053 | $83,10 | $0,00029053 |
| 2026-07-07 | $28.492 | $572,58 | $0,00028492 |
| 2026-07-06 | $26.510 | $36,87 | $0,00026510 |
| 2026-07-05 | $27.567 | $123,87 | $0,00027567 |
| 2026-07-04 | $27.386 | $254,32 | $0,00027386 |
| 2026-07-03 | $26.847 | $21,79 | $0,00026847 |
| 2026-07-02 | $25.345 | $204,75 | $0,00025345 |
| 2026-07-01 | $23.653 | $109,21 | $0,00023653 |
| 2026-06-30 | $23.466 | $33,37 | $0,00023466 |
| 2026-06-29 | $24.312 | $572,56 | $0,00024312 |
| 2026-06-28 | $23.601 | $12,17 | $0,00023601 |
| 2026-06-27 | $24.088 | $24,85 | $0,00024088 |
| 2026-06-25 | $24.771 | $16,72 | $0,00024771 |
| 2026-06-24 | $24.251 | $16,37 | $0,00024251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
