America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $28.044 | $143,67 | N/A |
| 2026-10-19 | $28.016 | $143,52 | $0,00028044 |
| 2026-10-16 | $27.921 | $2,20 | $0,00028016 |
| 2026-10-15 | $28.048 | $2,21 | $0,00027921 |
| 2026-10-13 | $27.968 | $853,02 | $0,00028048 |
| 2026-10-12 | $25.483 | $195,89 | $0,00027968 |
| 2026-10-11 | $25.643 | $13,58 | $0,00025483 |
| 2026-10-10 | $25.671 | $6,80 | $0,00025643 |
| 2026-10-07 | $27.434 | $273,52 | $0,00025671 |
| 2026-10-01 | $29.132 | $5,94 | $0,00027434 |
| 2026-09-29 | $30.012 | $270,11 | $0,00029132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
