America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $29.372 | $444,39 | N/A |
| 2026-05-29 | $29.430 | $446,77 | $0,00029307 |
| 2026-05-28 | $31.250 | $394,78 | $0,00029464 |
| 2026-05-27 | $34.777 | $38,74 | $0,00031238 |
| 2026-05-26 | $34.864 | $39,06 | $0,00034691 |
| 2026-05-25 | $34.747 | $16,16 | $0,00034887 |
| 2026-05-24 | $36.024 | $551,53 | $0,00034750 |
| 2026-05-23 | $37.274 | $2.229,81 | $0,00036024 |
| 2026-05-22 | $35.361 | $3,26 | $0,00037379 |
| 2026-05-21 | $35.361 | $3,26 | $0,00035361 |
| 2026-05-20 | $35.076 | $20,21 | $0,00035361 |
| 2026-05-19 | $35.107 | $217,70 | $0,00035082 |
| 2026-05-18 | $37.138 | $429,99 | $0,00035114 |
| 2026-05-17 | $37.426 | $1,98 | $0,00037141 |
| 2026-05-16 | $38.189 | $26,47 | $0,00037426 |
| 2026-05-15 | $39.249 | $47,94 | $0,00038183 |
| 2026-05-14 | $38.989 | $974,28 | $0,00039249 |
| 2026-05-13 | $45.080 | $142,74 | $0,00038977 |
| 2026-05-12 | $46.692 | $834,62 | $0,00045080 |
| 2026-05-11 | $53.118 | $7.325,35 | $0,00046694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
