America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $33.652 | $355,53 | N/A |
| 2026-08-20 | $32.598 | $93,76 | $0,00033652 |
| 2026-08-19 | $27.384 | $8,44 | $0,00032598 |
| 2026-08-18 | $27.226 | $220,12 | $0,00027384 |
| 2026-08-17 | $28.042 | $220,57 | $0,00027226 |
| 2026-08-14 | $29.088 | $310,40 | $0,00028042 |
| 2026-08-13 | $30.147 | $40,00 | $0,00029088 |
| 2026-08-11 | $30.434 | $63,76 | $0,00030147 |
| 2026-08-09 | $31.993 | $272,35 | $0,00030434 |
| 2026-08-08 | $31.938 | $2.485,58 | $0,00031993 |
| 2026-08-07 | $42.429 | $80,61 | $0,00031938 |
| 2026-08-05 | $42.051 | $6,52 | $0,00042429 |
| 2026-08-04 | $41.900 | $127,03 | $0,00042051 |
| 2026-08-03 | $42.031 | $491,35 | $0,00041900 |
| 2026-08-02 | $40.404 | $56,11 | $0,00042031 |
| 2026-08-01 | $41.125 | $74,44 | $0,00040404 |
| 2026-07-31 | $41.876 | $604,40 | $0,00041125 |
| 2026-07-30 | $38.357 | $53,26 | $0,00041876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
