America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $25.511 | $15,44 | N/A |
| 2026-04-04 | $25.511 | $15,44 | $0,00025513 |
| 2026-04-02 | $26.505 | $22,60 | $0,00025513 |
| 2026-04-01 | $26.231 | $22,22 | $0,00026680 |
| 2026-03-31 | $25.857 | $137,18 | $0,00026231 |
| 2026-03-30 | $25.963 | $268,13 | $0,00025857 |
| 2026-03-29 | $26.102 | $191,57 | $0,00025895 |
| 2026-03-28 | $26.265 | $1.122,20 | $0,00026102 |
| 2026-03-27 | $26.265 | $1.122,20 | $0,00026318 |
| 2026-03-25 | $23.394 | $9,70 | $0,00026318 |
| 2026-03-24 | $24.307 | $292,69 | $0,00023394 |
| 2026-03-23 | $24.307 | $292,69 | $0,00024228 |
| 2026-03-22 | $24.954 | $2,99 | $0,00024228 |
| 2026-03-21 | $24.897 | $2,99 | $0,00024954 |
| 2026-03-20 | $24.897 | $2,99 | $0,00024897 |
| 2026-03-19 | $26.483 | $390,08 | $0,00024897 |
| 2026-03-18 | $26.483 | $390,08 | $0,00026416 |
| 2026-03-16 | $26.596 | $69,25 | $0,00026416 |
| 2026-03-15 | $26.311 | $192,45 | $0,00026587 |
| 2026-03-14 | $25.873 | $265,45 | $0,00026268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
