America Party Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $14.966,90 | $9,80 | N/A |
| 2026-05-27 | $14.966,90 | $9,80 | $0,00006774 |
| 2026-05-25 | $15.177,78 | $4,31 | $0,00006774 |
| 2026-05-24 | $15.295,99 | $5,84 | $0,00006869 |
| 2026-05-23 | $14.953,93 | $1,54 | $0,00006924 |
| 2026-05-22 | $15.581,60 | $2,50 | $0,00006768 |
| 2026-05-21 | $15.344,73 | $1,59 | $0,00007011 |
| 2026-05-20 | $15.366,38 | $13,44 | $0,00006945 |
| 2026-05-19 | $15.370,22 | $13,44 | $0,00006955 |
| 2026-05-18 | $15.070,62 | $15,46 | $0,00006956 |
| 2026-05-17 | $15.405,26 | $2,35 | $0,00006830 |
| 2026-05-16 | $16.061,27 | $1,83 | $0,00006972 |
| 2026-05-15 | $16.437,06 | $1,74 | $0,00007269 |
| 2026-05-14 | $16.425,93 | $1,74 | $0,00007434 |
| 2026-05-13 | $17.338,00 | $4,91 | $0,00007434 |
| 2026-05-12 | $17.626,60 | $4,99 | $0,00007847 |
| 2026-05-11 | $17.333,91 | $132,51 | $0,00007978 |
| 2026-05-10 | $16.349,21 | $2,30 | $0,00007845 |
| 2026-05-09 | $16.021,94 | $12,22 | $0,00007400 |
| 2026-05-08 | $15.417,30 | $9,38 | $0,00007251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
