America Party Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $14.000,96 | $107,90 | $0,00006337 |
| 2026-07-11 | $13.973,50 | $107,69 | $0,00006324 |
| 2026-07-10 | $14.423,45 | $29,51 | $0,00006528 |
| 2026-07-08 | $14.354,06 | $13,43 | $0,00006497 |
| 2026-07-07 | $14.925,29 | $377,06 | $0,00006755 |
| 2026-07-06 | $16.206,09 | $254,72 | $0,00007335 |
| 2026-07-05 | $15.654,65 | $7.005,47 | $0,00007085 |
| 2026-07-04 | $22.235 | $762,70 | $0,00010063 |
| 2026-07-03 | $19.972,62 | $405,52 | $0,00009039 |
| 2026-07-02 | $19.597,33 | $233,21 | $0,00008870 |
| 2026-07-01 | $18.219,49 | $286,84 | $0,00008246 |
| 2026-06-30 | $18.096,12 | $2,97 | $0,00008190 |
| 2026-06-29 | $18.734,22 | $329,29 | $0,00008479 |
| 2026-06-28 | $18.718,05 | $241,16 | $0,00008472 |
| 2026-06-27 | $19.052,02 | $1.070,61 | $0,00008623 |
| 2026-06-26 | $18.895,20 | $557,88 | $0,00008552 |
| 2026-06-25 | $18.971,51 | $193,88 | $0,00008586 |
| 2026-06-24 | $19.366,17 | $199,61 | $0,00008765 |
| 2026-06-23 | $19.122,72 | $492,03 | $0,00008655 |
| 2026-06-22 | $19.503,44 | $1.441,54 | $0,00008827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
