America Party Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $13.575,72 | $5,68 | N/A |
| 2026-04-12 | $14.060,32 | $5,88 | $0,00006144 |
| 2026-04-11 | $13.890,64 | $17,39 | $0,00006363 |
| 2026-04-10 | $13.890,64 | $17,39 | $0,00006287 |
| 2026-04-09 | $13.625,48 | $26,85 | $0,00006287 |
| 2026-04-08 | $14.342,38 | $16,48 | $0,00006167 |
| 2026-04-07 | $13.644,48 | $35,56 | $0,00006491 |
| 2026-04-06 | $13.516,01 | $45,90 | $0,00006175 |
| 2026-04-05 | $13.508,54 | $7,87 | $0,00006163 |
| 2026-04-04 | $13.400,86 | $1,30 | $0,00006114 |
| 2026-04-03 | $13.110,47 | $2,35 | $0,00006073 |
| 2026-04-02 | $13.110,47 | $2,35 | $0,00005934 |
| 2026-04-01 | $13.733,84 | $9,47 | $0,00005934 |
| 2026-03-31 | $13.712,52 | $2,74 | $0,00006267 |
| 2026-03-30 | $13.673,05 | $2,52 | $0,00006206 |
| 2026-03-29 | $13.673,05 | $2,52 | $0,00006189 |
| 2026-03-26 | $15.188,60 | $1,37 | $0,00006189 |
| 2026-03-25 | $15.205,46 | $1,37 | $0,00006874 |
| 2026-03-24 | $15.385,94 | $38,83 | $0,00006882 |
| 2026-03-23 | $15.384,67 | $39,06 | $0,00006963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
