America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $84.816 | $607,19 | N/A |
| 2026-10-13 | $82.825 | $13,74 | $0,00008486 |
| 2026-10-12 | $88.769 | $5,54 | $0,00008287 |
| 2026-10-11 | $86.299 | $22,97 | $0,00008881 |
| 2026-10-10 | $86.856 | $461,50 | $0,00008634 |
| 2026-10-09 | $87.287 | $263,63 | $0,00008690 |
| 2026-10-08 | $91.875 | $79,60 | $0,00008733 |
| 2026-10-07 | $96.418 | $119,00 | $0,00009192 |
| 2026-10-06 | $95.149 | $10,28 | $0,00009647 |
| 2026-10-05 | $96.762 | $338,65 | $0,00009520 |
| 2026-10-04 | $96.406 | $144,54 | $0,00009681 |
| 2026-10-03 | $97.330 | $1.123,94 | $0,00009645 |
| 2026-10-02 | $95.453 | $107,02 | $0,00009738 |
| 2026-10-01 | $95.082 | $19,65 | $0,00009550 |
| 2026-09-30 | $95.635 | $2.492,92 | $0,00009513 |
| 2026-09-29 | $106.450 | $26,76 | $0,00009568 |
| 2026-09-28 | $108.950 | $1.134,97 | $0,00010650 |
| 2026-09-27 | $115.124 | $1.599,28 | $0,00010900 |
| 2026-09-26 | $116.844 | $4.933,75 | $0,00011518 |
| 2026-09-25 | $99.145 | $368,08 | $0,00011690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
