America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $129.372 | $215,17 | N/A |
| 2026-08-22 | $130.389 | $262,03 | $0,00012944 |
| 2026-08-21 | $121.099 | $2.514,00 | $0,00013045 |
| 2026-08-20 | $137.453 | $437,87 | $0,00012116 |
| 2026-08-19 | $121.762 | $5,94 | $0,00013752 |
| 2026-08-18 | $120.182 | $3.166,80 | $0,00012182 |
| 2026-08-17 | $113.361 | $1,38 | $0,00012024 |
| 2026-08-16 | $114.446 | $605,67 | $0,00011342 |
| 2026-08-15 | $118.835 | $953,34 | $0,00011450 |
| 2026-08-14 | $127.854 | $1.588,91 | $0,00011889 |
| 2026-08-13 | $140.864 | $12.135,15 | $0,00012792 |
| 2026-08-12 | $121.024 | $381,06 | $0,00014093 |
| 2026-08-11 | $119.701 | $318,82 | $0,00012108 |
| 2026-08-10 | $119.778 | $1.419,80 | $0,00011976 |
| 2026-08-09 | $116.293 | $239,07 | $0,00011984 |
| 2026-08-08 | $115.925 | $1.269,96 | $0,00011635 |
| 2026-08-07 | $122.592 | $1.701,91 | $0,00011598 |
| 2026-08-06 | $136.507 | $5.841,24 | $0,00012265 |
| 2026-08-05 | $115.439 | $975,68 | $0,00013657 |
| 2026-08-04 | $122.664 | $2.998,69 | $0,00011550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
