America Party Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $98.998 | $1.343,71 | N/A |
| 2026-07-08 | $100.787 | $1.834,82 | $0,00010084 |
| 2026-07-07 | $102.408 | $1.751,18 | $0,00010246 |
| 2026-07-06 | $104.900 | $636,79 | $0,00010495 |
| 2026-07-05 | $108.112 | $307,07 | $0,00010816 |
| 2026-07-04 | $107.665 | $2.739,37 | $0,00010772 |
| 2026-07-03 | $117.216 | $1.493,64 | $0,00011727 |
| 2026-07-02 | $121.461 | $2.226,80 | $0,00012152 |
| 2026-07-01 | $131.793 | $346,29 | $0,00013186 |
| 2026-06-30 | $123.105 | $675,21 | $0,00012317 |
| 2026-06-29 | $119.707 | $1.233,03 | $0,00011977 |
| 2026-06-28 | $122.499 | $32,12 | $0,00012256 |
| 2026-06-27 | $121.225 | $77,77 | $0,00012128 |
| 2026-06-26 | $125.556 | $1.725,62 | $0,00012562 |
| 2026-06-25 | $113.113 | $1.334,83 | $0,00011317 |
| 2026-06-24 | $114.120 | $428,61 | $0,00011418 |
| 2026-06-23 | $118.566 | $82,40 | $0,00011862 |
| 2026-06-22 | $122.855 | $953,97 | $0,00012292 |
| 2026-06-21 | $126.261 | $1.740,83 | $0,00012632 |
| 2026-06-20 | $128.818 | $666,84 | $0,00012888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
