America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $127.056 | $1.172,15 | N/A |
| 2026-05-23 | $123.324 | $513,54 | $0,00012713 |
| 2026-05-22 | $132.117 | $65,99 | $0,00012337 |
| 2026-05-21 | $127.868 | $2.041,30 | $0,00013142 |
| 2026-05-20 | $132.345 | $3.508,60 | $0,00012794 |
| 2026-05-19 | $117.444 | $1.967,42 | $0,00013241 |
| 2026-05-18 | $125.363 | $282,95 | $0,00011750 |
| 2026-05-17 | $127.934 | $236,68 | $0,00012559 |
| 2026-05-16 | $133.698 | $755,28 | $0,00012800 |
| 2026-05-15 | $143.977 | $242,71 | $0,00013375 |
| 2026-05-14 | $144.577 | $773,11 | $0,00014405 |
| 2026-05-13 | $150.128 | $2.670,88 | $0,00014465 |
| 2026-05-12 | $161.893 | $11.436,18 | $0,00015020 |
| 2026-05-11 | $170.005 | $65.002 | $0,00016197 |
| 2026-05-10 | $129.870 | $753,33 | $0,00017009 |
| 2026-05-09 | $126.096 | $1.285,77 | $0,00012993 |
| 2026-05-08 | $126.162 | $1.477,07 | $0,00012617 |
| 2026-05-07 | $135.070 | $1.664,95 | $0,00012622 |
| 2026-05-06 | $126.597 | $1.137,95 | $0,00013514 |
| 2026-05-05 | $118.222 | $255,74 | $0,00012666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
