America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $116.874 | $2.122,29 | N/A |
| 2026-04-07 | $121.712 | $4.340,43 | $0,00011692 |
| 2026-04-06 | $108.256 | $918,24 | $0,00010977 |
| 2026-04-05 | $102.209 | $187,39 | $0,00010831 |
| 2026-04-04 | $100.902 | $1.423,91 | $0,00010226 |
| 2026-04-03 | $104.104 | $237,82 | $0,00010096 |
| 2026-04-02 | $107.632 | $1.726,06 | $0,00010416 |
| 2026-04-01 | $114.638 | $702,68 | $0,00010768 |
| 2026-03-31 | $114.220 | $552,98 | $0,00011244 |
| 2026-03-30 | $117.413 | $257,39 | $0,00011427 |
| 2026-03-29 | $116.905 | $2.250,34 | $0,00011747 |
| 2026-03-28 | $105.692 | $401,44 | $0,00011695 |
| 2026-03-27 | $110.811 | $94,62 | $0,00010574 |
| 2026-03-26 | $118.348 | $3.488,23 | $0,00011087 |
| 2026-03-25 | $120.437 | $153,61 | $0,00011841 |
| 2026-03-24 | $121.951 | $813,02 | $0,00012050 |
| 2026-03-23 | $120.759 | $2.144,66 | $0,00012200 |
| 2026-03-22 | $135.546 | $470,79 | $0,00012056 |
| 2026-03-21 | $135.839 | $146,59 | $0,00013508 |
| 2026-03-20 | $135.179 | $252,56 | $0,00013589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
