America's Official Launchpad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.006.789 | $343.339 | N/A |
| 2026-04-12 | $1.224.162 | $275.562 | $0,00100781 |
| 2026-04-11 | $1.222.068 | $300.491 | $0,00122523 |
| 2026-04-10 | $1.252.158 | $275.976 | $0,00122284 |
| 2026-04-09 | $1.247.464 | $270.768 | $0,00125309 |
| 2026-04-08 | $1.304.667 | $321.377 | $0,00124856 |
| 2026-04-07 | $1.231.482 | $289.110 | $0,00130431 |
| 2026-04-06 | $1.213.524 | $302.669 | $0,00123266 |
| 2026-04-05 | $1.100.493 | $307.476 | $0,00121541 |
| 2026-04-04 | $1.056.811 | $257.235 | $0,00110146 |
| 2026-04-03 | $1.030.414 | $557.601 | $0,00105774 |
| 2026-04-02 | $1.029.419 | $597.410 | $0,00103132 |
| 2026-04-01 | $1.094.416 | $415.338 | $0,00103032 |
| 2026-03-31 | $1.045.010 | $471.051 | $0,00109245 |
| 2026-03-30 | $1.087.649 | $449.548 | $0,00104593 |
| 2026-03-29 | $1.140.877 | $421.065 | $0,00108860 |
| 2026-03-28 | $1.134.599 | $419.648 | $0,00113962 |
| 2026-03-27 | $1.237.823 | $403.372 | $0,00113524 |
| 2026-03-26 | $1.329.635 | $463.411 | $0,00124248 |
| 2026-03-25 | $1.296.571 | $442.330 | $0,00133091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
