America's Official Launchpad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.069.516 | $166.735 | N/A |
| 2026-05-29 | $1.223.998 | $114.790 | $0,00107045 |
| 2026-05-28 | $1.202.784 | $75.984 | $0,00122507 |
| 2026-05-27 | $1.230.924 | $97.475 | $0,00120432 |
| 2026-05-26 | $1.291.180 | $144.595 | $0,00123181 |
| 2026-05-25 | $1.365.569 | $124.796 | $0,00129116 |
| 2026-05-24 | $1.443.595 | $161.694 | $0,00136681 |
| 2026-05-23 | $1.353.560 | $311.786 | $0,00144502 |
| 2026-05-22 | $1.251.361 | $295.517 | $0,00135333 |
| 2026-05-21 | $1.192.270 | $167.811 | $0,00125246 |
| 2026-05-20 | $989.562 | $101.518 | $0,00119512 |
| 2026-05-19 | $1.012.877 | $301.280 | $0,00099043 |
| 2026-05-18 | $962.071 | $289.893 | $0,00101311 |
| 2026-05-17 | $1.001.194 | $298.032 | $0,00096291 |
| 2026-05-16 | $989.773 | $361.078 | $0,00100207 |
| 2026-05-15 | $989.944 | $467.786 | $0,00099077 |
| 2026-05-14 | $1.148.273 | $476.348 | $0,00099080 |
| 2026-05-13 | $1.166.057 | $494.750 | $0,00115007 |
| 2026-05-12 | $1.046.214 | $370.204 | $0,00116635 |
| 2026-05-11 | $1.030.680 | $314.358 | $0,00104727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
