America's Official Launchpad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.137.643 | $77.357 | N/A |
| 2026-07-14 | $1.131.459 | $76.703 | $0,00113245 |
| 2026-07-13 | $1.110.010 | $183.235 | $0,00111098 |
| 2026-07-12 | $1.096.303 | $82.633 | $0,00109726 |
| 2026-07-11 | $1.071.956 | $132.052 | $0,00107289 |
| 2026-07-10 | $1.084.811 | $68.109 | $0,00108576 |
| 2026-07-09 | $1.081.541 | $92.641 | $0,00108249 |
| 2026-07-08 | $1.088.305 | $84.174 | $0,00108926 |
| 2026-07-07 | $1.153.922 | $82.913 | $0,00115493 |
| 2026-07-06 | $1.150.670 | $79.311 | $0,00115168 |
| 2026-07-05 | $1.156.128 | $286.138 | $0,00115714 |
| 2026-07-04 | $1.051.122 | $248.075 | $0,00105204 |
| 2026-07-03 | $1.287.084 | $221.515 | $0,00128821 |
| 2026-07-02 | $1.113.882 | $77.057 | $0,00111486 |
| 2026-07-01 | $1.060.204 | $115.706 | $0,00106113 |
| 2026-06-30 | $1.100.853 | $164.585 | $0,00110182 |
| 2026-06-29 | $1.082.738 | $124.645 | $0,00108369 |
| 2026-06-28 | $1.161.421 | $91.458 | $0,00116244 |
| 2026-06-27 | $1.158.994 | $226.457 | $0,00116001 |
| 2026-06-26 | $1.045.362 | $76.191 | $0,00104628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
