America250 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $126.991 | $4.146,94 | N/A |
| 2026-07-20 | $121.363 | $2.543,01 | $0,00012700 |
| 2026-07-19 | $133.295 | $4.020,57 | $0,00012137 |
| 2026-07-18 | $112.597 | $7.165,95 | $0,00013330 |
| 2026-07-17 | $103.248 | $7.482,40 | $0,00011260 |
| 2026-07-16 | $143.690 | $3.493,97 | $0,00010325 |
| 2026-07-15 | $131.130 | $12.107,26 | $0,00014370 |
| 2026-07-14 | $173.231 | $4.854,00 | $0,00013114 |
| 2026-07-13 | $188.974 | $10.882,24 | $0,00017324 |
| 2026-07-12 | $192.605 | $27.792 | $0,00018898 |
| 2026-07-11 | $201.179 | $15.221,93 | $0,00019261 |
| 2026-07-10 | $96.953 | $5.280,02 | $0,00020119 |
| 2026-07-09 | $63.326 | $6.695,90 | $0,00009696 |
| 2026-07-08 | $56.998 | $8.434,69 | $0,00006333 |
| 2026-07-07 | $95.958 | $6.845,06 | $0,00005700 |
| 2026-07-06 | $128.894 | $16.705,53 | $0,00009596 |
| 2026-07-05 | $103.914 | $51.034 | $0,00012890 |
| 2026-07-04 | $236.054 | $97.487 | $0,00010392 |
| 2026-07-03 | $739.807 | $61.967 | $0,00023606 |
| 2026-07-02 | $793.016 | $2.055,26 | $0,00073983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
