AmericaFirst Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $414,87 | $350,53 | N/A |
| 2026-08-03 | $425,73 | $2,83 | $0,000000414870 |
| 2026-08-02 | $416,25 | $37,18 | $0,000000425733 |
| 2026-08-01 | $424,87 | $198,85 | $0,000000416245 |
| 2026-07-31 | $426,94 | $491,41 | $0,000000424868 |
| 2026-07-30 | $393,97 | $50,13 | $0,000000426941 |
| 2026-07-29 | $395,88 | $117,87 | $0,000000393973 |
| 2026-07-28 | $391,67 | $328,25 | $0,000000395878 |
| 2026-07-27 | $424,69 | $222,72 | $0,000000391672 |
| 2026-07-26 | $439,17 | $600,79 | $0,000000424690 |
| 2026-07-25 | $443,82 | $60,90 | $0,000000439170 |
| 2026-07-24 | $445,02 | $745,21 | $0,000000443816 |
| 2026-07-23 | $478,05 | $1.408,13 | $0,000000445022 |
| 2026-07-22 | $428,50 | $850,79 | $0,000000478048 |
| 2026-07-21 | $379,17 | $188,46 | $0,000000428497 |
| 2026-07-20 | $421,09 | $66,50 | $0,000000379165 |
| 2026-07-19 | $419,77 | $1.096,63 | $0,000000421091 |
| 2026-07-18 | $440,17 | $246,50 | $0,000000419772 |
| 2026-07-17 | $443,95 | $2.173,72 | $0,000000440170 |
| 2026-07-16 | $462,40 | $1.440,40 | $0,000000443946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
