AmericaFirst Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $254,51 | $6,18 | N/A |
| 2026-09-18 | $230,95 | $31,88 | $0,000000254508 |
| 2026-09-17 | $232,62 | $165,31 | $0,000000230951 |
| 2026-09-16 | $233,65 | $66,08 | $0,000000232624 |
| 2026-09-15 | $266,48 | $53,59 | $0,000000233645 |
| 2026-09-14 | $254,33 | $69,19 | $0,000000266482 |
| 2026-09-13 | $266,88 | $9,78 | $0,000000254326 |
| 2026-09-12 | $265,46 | $149,30 | $0,000000266883 |
| 2026-09-11 | $262,03 | $58,72 | $0,000000265461 |
| 2026-09-10 | $276,48 | $204,20 | $0,000000262034 |
| 2026-09-09 | $285,30 | $1.280,55 | $0,000000276478 |
| 2026-09-08 | $343,50 | $55,92 | $0,000000285305 |
| 2026-09-07 | $353,65 | $175,87 | $0,000000343497 |
| 2026-09-06 | $348,58 | $47,18 | $0,000000353653 |
| 2026-09-05 | $347,85 | $332,95 | $0,000000348580 |
| 2026-09-04 | $371,41 | $160,36 | $0,000000347851 |
| 2026-09-03 | $342,68 | $1.265,16 | $0,000000371409 |
| 2026-09-02 | $387,62 | $137,57 | $0,000000342682 |
| 2026-09-01 | $459,72 | $25,50 | $0,000000387618 |
| 2026-08-31 | $452,17 | $1.398,16 | $0,000000459723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
