American Account Trust Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $6.978,16 | $214,08 | N/A |
| 2026-10-13 | $8.232,98 | $89,61 | $0,00000698 |
| 2026-10-12 | $8.676,97 | $203,19 | $0,00000823 |
| 2026-10-11 | $10.268,24 | $337,75 | $0,00000868 |
| 2026-10-10 | $11.782,25 | $553,60 | $0,00001027 |
| 2026-10-09 | $9.421,74 | $266,31 | $0,00001178 |
| 2026-10-08 | $8.365,28 | $31,43 | $0,00000942 |
| 2026-10-07 | $8.536,47 | $207,58 | $0,00000837 |
| 2026-10-06 | $8.013,52 | $197,14 | $0,00000854 |
| 2026-10-05 | $7.513,77 | $377,10 | $0,00000801 |
| 2026-10-04 | $6.108,49 | $14,52 | $0,00000751 |
| 2026-09-30 | $6.325,88 | $82,04 | $0,00000611 |
| 2026-09-27 | $6.524,44 | $1,61 | $0,00000633 |
| 2026-09-26 | $6.524,48 | $1,61 | $0,00000652 |
| 2026-09-23 | $6.528,16 | $1,63 | $0,00000652 |
| 2026-09-22 | $6.527,99 | $1,76 | $0,00000653 |
| 2026-09-21 | $6.411,62 | $87,08 | $0,00000653 |
| 2026-09-20 | $6.393,22 | $39,49 | $0,00000641 |
| 2026-09-19 | $6.484,28 | $15,15 | $0,00000639 |
| 2026-09-18 | $6.517,73 | $15,19 | $0,00000648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
