American Account Trust Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $10.299,64 | $10,22 | N/A |
| 2026-08-16 | $10.245,75 | $51,70 | $0,00001030 |
| 2026-08-15 | $10.421,11 | $180,03 | $0,00001025 |
| 2026-08-14 | $9.358,29 | $41,40 | $0,00001042 |
| 2026-08-13 | $9.241,14 | $689,31 | $0,00000936 |
| 2026-08-12 | $10.286,81 | $58,04 | $0,00000924 |
| 2026-08-11 | $10.511,23 | $1.059,15 | $0,00001029 |
| 2026-08-10 | $9.671,71 | $326,16 | $0,00001051 |
| 2026-08-09 | $11.220,05 | $167,81 | $0,00000967 |
| 2026-08-08 | $10.781,53 | $636,11 | $0,00001122 |
| 2026-08-07 | $13.854,23 | $202,12 | $0,00001078 |
| 2026-08-06 | $14.255,98 | $147,21 | $0,00001385 |
| 2026-08-05 | $13.567,87 | $309,01 | $0,00001426 |
| 2026-08-04 | $14.359,02 | $322,79 | $0,00001357 |
| 2026-08-03 | $16.192,55 | $388,30 | $0,00001436 |
| 2026-08-02 | $15.355,14 | $781,69 | $0,00001619 |
| 2026-08-01 | $12.520,10 | $923,68 | $0,00001536 |
| 2026-07-31 | $10.783,53 | $367,04 | $0,00001252 |
| 2026-07-30 | $10.884,69 | $937,87 | $0,00001078 |
| 2026-07-29 | $15.363,17 | $921,40 | $0,00001088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
