American Airlines Group (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.926,46 | $70.869 | N/A |
| 2026-06-01 | $10.058,46 | $53.335 | $14,31 |
| 2026-05-31 | $10.058,87 | $53.897 | $14,68 |
| 2026-05-30 | $10.079,52 | $75.426 | $14,69 |
| 2026-05-29 | $10.016,48 | $78.976 | $14,72 |
| 2026-05-28 | $10.278,18 | $86.456 | $14,70 |
| 2026-05-27 | $7.502,05 | $80.055 | $14,90 |
| 2026-05-26 | $16.414,91 | $55.312 | $14,79 |
| 2026-05-25 | $16.341,12 | $54.469 | $14,13 |
| 2026-05-24 | $16.200,75 | $54.243 | $14,06 |
| 2026-05-23 | $16.152,67 | $67.931 | $13,91 |
| 2026-05-22 | $14.260,28 | $76.810 | $13,89 |
| 2026-05-21 | $14.196,23 | $85.122 | $13,51 |
| 2026-05-20 | $9.757,24 | $90.279 | $12,91 |
| 2026-05-19 | $5.642,54 | $96.558 | $12,10 |
| 2026-05-18 | $10.849,09 | $54.381 | $12,41 |
| 2026-05-17 | $10.859,27 | $54.840 | $12,39 |
| 2026-05-16 | $10.784,86 | $65.458 | $12,40 |
| 2026-05-15 | $11.421,36 | $76.963 | $12,36 |
| 2026-05-14 | $11.357,48 | $79.340 | $12,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
