American Airlines Group (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $8.276,85 | $56.034 | N/A |
| 2026-07-21 | $8.184,84 | $60.376 | $15,19 |
| 2026-07-20 | $8.761,02 | $53.901 | $15,02 |
| 2026-07-19 | $8.849,59 | $55.453 | $15,01 |
| 2026-07-18 | $8.709,79 | $59.944 | $15,16 |
| 2026-07-17 | $9.199,69 | $61.741 | $14,92 |
| 2026-07-16 | $9.168,89 | $69.108 | $15,65 |
| 2026-07-15 | $8.620,64 | $65.159 | $15,62 |
| 2026-07-14 | $8.794,77 | $62.084 | $15,79 |
| 2026-07-13 | $9.191,01 | $56.351 | $16,28 |
| 2026-07-12 | $9.191,34 | $55.227 | $16,85 |
| 2026-07-11 | $9.191,69 | $67.086 | $16,85 |
| 2026-07-10 | $9.193,53 | $72.855 | $16,85 |
| 2026-07-09 | $8.127,46 | $77.683 | $17,05 |
| 2026-07-08 | $8.158,97 | $67.360 | $16,42 |
| 2026-07-07 | $8.612,06 | $67.317 | $17,17 |
| 2026-07-06 | $9.932,44 | $53.504 | $17,80 |
| 2026-07-05 | $9.959,64 | $53.991 | $17,85 |
| 2026-07-04 | $9.948,19 | $57.056 | $17,90 |
| 2026-07-03 | $9.966,64 | $72.599 | $17,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
