American Airlines Group (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $11.438,41 | $60.420 | N/A |
| 2026-04-16 | $11.619,46 | $56.796 | $12,27 |
| 2026-04-15 | $11.367,25 | $64.446 | $12,25 |
| 2026-04-14 | $10.780,94 | $67.715 | $12,08 |
| 2026-04-13 | $11.737,27 | $53.484 | $11,78 |
| 2026-04-12 | $11.729,03 | $57.254 | $11,32 |
| 2026-04-11 | $11.739,05 | $52.545 | $11,32 |
| 2026-04-10 | $11.700,76 | $58.129 | $11,34 |
| 2026-04-09 | $12.062,67 | $69.463 | $11,44 |
| 2026-04-08 | $16.979,03 | $63.436 | $11,45 |
| 2026-04-07 | $17.255,98 | $57.381 | $11,35 |
| 2026-04-06 | $17.182,72 | $54.755 | $10,95 |
| 2026-04-05 | $17.187,20 | $56.848 | $10,84 |
| 2026-04-04 | $17.171,56 | $56.412 | $10,84 |
| 2026-04-03 | $17.099,59 | $75.323 | $10,83 |
| 2026-04-02 | $22.844 | $56.522 | $10,78 |
| 2026-04-01 | $22.042 | $62.465 | $11,11 |
| 2026-03-31 | $20.115 | $64.848 | $10,72 |
| 2026-03-30 | $20.353 | $57.337 | $10,16 |
| 2026-03-29 | $20.353 | $56.922 | $10,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
