American Airlines Group (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $11.469,08 | $156.284 | N/A |
| 2026-10-18 | $11.439,42 | $160.179 | $11,88 |
| 2026-10-17 | $11.467,08 | $143.087 | $11,85 |
| 2026-10-16 | $12.611,79 | $155.555 | $11,88 |
| 2026-10-15 | $13.511,26 | $150.865 | $12,28 |
| 2026-10-14 | $13.828,51 | $166.611 | $11,64 |
| 2026-10-13 | $10.457,36 | $149.357 | $12,46 |
| 2026-10-12 | $9.545,82 | $150.507 | $12,76 |
| 2026-10-11 | $9.561,32 | $148.652 | $12,78 |
| 2026-10-10 | $9.541,01 | $151.645 | $12,80 |
| 2026-10-09 | $8.957,17 | $150.754 | $12,78 |
| 2026-10-08 | $8.959,21 | $146.453 | $12,83 |
| 2026-10-07 | $8.999,10 | $151.291 | $12,85 |
| 2026-10-06 | $8.825,26 | $151.984 | $13,06 |
| 2026-10-05 | $8.906,73 | $149.024 | $12,85 |
| 2026-10-04 | $8.865,16 | $149.391 | $12,95 |
| 2026-10-03 | $8.888,29 | $149.847 | $12,89 |
| 2026-10-02 | $9.147,28 | $157.226 | $12,93 |
| 2026-10-01 | $9.199,37 | $151.312 | $13,30 |
| 2026-09-30 | $9.157,38 | $145.051 | $13,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
