American Airlines Group Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.074,80 | $44,27 | N/A |
| 2026-10-27 | $6.418,37 | $2.600,79 | $12,59 |
| 2026-10-26 | $6.518,94 | $129,55 | $12,18 |
| 2026-10-24 | $6.984,55 | $1.632,23 | $12,13 |
| 2026-10-23 | $3.810,78 | $3.890,26 | $12,09 |
| 2026-10-22 | $1.255,27 | $2.426,43 | $12,60 |
| 2026-10-21 | $1.216,07 | $23,80 | $12,24 |
| 2026-10-20 | $1.196,43 | $21,18 | $12,09 |
| 2026-10-19 | $1.232,34 | $21,18 | $11,69 |
| 2026-10-17 | $1.272,26 | $57,99 | $12,04 |
| 2026-10-16 | $1.322,76 | $0,307541 | $11,87 |
| 2026-10-15 | $1.221,74 | $39,96 | $12,34 |
| 2026-10-14 | $1.308,23 | $15.092,34 | $11,77 |
| 2026-10-13 | $1.246,35 | $73,00 | $12,49 |
| 2026-10-10 | $1.261,22 | $126,79 | $12,60 |
| 2026-10-09 | $1.250,44 | $63,12 | $12,75 |
| 2026-10-08 | $1.195,97 | $74,61 | $12,64 |
| 2026-10-07 | $1.087,58 | $122,68 | $12,85 |
| 2026-10-06 | $1.078,43 | $122,68 | $13,02 |
| 2026-10-03 | $1.108,84 | $21,01 | $12,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
