American Bitcoin (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $4.149,74 | $77,44 | N/A |
| 2026-09-14 | $4.148,72 | $78,89 | $8,52 |
| 2026-09-10 | $3.943,66 | $754,74 | $8,68 |
| 2026-09-09 | $4.669,64 | $750,12 | $8,25 |
| 2026-09-08 | $4.532,05 | $1,30 | $8,20 |
| 2026-09-05 | $4.569,96 | $8,47 | $7,96 |
| 2026-09-04 | $5.270,52 | $9,79 | $8,03 |
| 2026-08-28 | $5.118,40 | $29,21 | $9,28 |
| 2026-08-27 | $5.187,26 | $29,78 | $9,01 |
| 2026-08-25 | $4.858,80 | $895,51 | $9,18 |
| 2026-08-24 | $4.150,34 | $10,00 | $8,60 |
| 2026-08-21 | $4.132,47 | $42,78 | $8,58 |
| 2026-08-20 | $3.937,19 | $52,78 | $8,54 |
| 2026-08-19 | $3.304,20 | $138,88 | $8,22 |
| 2026-08-18 | $3.445,56 | $87,82 | $6,99 |
| 2026-08-17 | $3.563,25 | $88,56 | $7,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
