American Bitcoin (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $3.374,64 | $516,31 | N/A |
| 2026-11-03 | $2.690,79 | $5,10 | $6,64 |
| 2026-10-31 | $2.885,96 | $15,06 | $6,25 |
| 2026-10-30 | $3.101,31 | $11,40 | $6,70 |
| 2026-10-29 | $3.383,02 | $6,48 | $7,21 |
| 2026-10-28 | $3.313,23 | $1,52 | $7,90 |
| 2026-10-27 | $3.141,05 | $42,64 | $7,75 |
| 2026-10-26 | $3.198,74 | $24,28 | $7,35 |
| 2026-10-22 | $3.644,30 | $39,77 | $7,59 |
| 2026-10-21 | $3.614,69 | $39,02 | $8,65 |
| 2026-10-17 | $3.250,34 | $39,12 | $8,48 |
| 2026-10-16 | $3.282,09 | $39,98 | $7,63 |
| 2026-10-15 | $3.219,41 | $137,30 | $7,80 |
| 2026-10-14 | $3.503,12 | $100,51 | $7,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
